CTCP Xây lắp và Sản xuất Công nghiệp (cip)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -8.82% 9,327 -1,400 -0.0
2.80
3.40
3.10
2 tháng
(2024-09-23) 		0.50 19.23% 35,407 -1,400 -0.0
2.60
3.70
3.10
3 tháng
(2024-08-23) 		-0.10 -3.13% 41,223 -1,400 -0.0
2.60
3.70
3.10
6 tháng
(2024-05-27) 		0 0% 163,447 -1,400 -0.0
2.50
3.70
3.10
12 tháng
(2023-11-27) 		0.10 3.33% 326,610 -1,500 -0.0
2.40
3.70
3.10
24 tháng
(2022-12-02) 		0.80 34.78% 2,827,042 -1,500 -0.0
1.70
5
3.10
36 tháng
(2021-12-07) 		-5 -61.73% 5,901,630 -7,000 -0.0
1.60
9.50
3.10
60 tháng
(2019-12-18) 		-17.60 -85.02% 11,545,518 0 0.0
1.60
20.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |