Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -13.33% | 5,300 | 0 | 0 |
6.50
10.50
9.60
|
2 tháng
(2024-07-22) |
4.10 | 82% | 6,200 | 0 | 0 |
5
10.50
9.60
|
3 tháng
(2024-06-21) |
5.50 | 152.78% | 6,300 | 0 | 0 |
3.60
10.50
9.60
|
6 tháng
(2024-03-25) |
5.50 | 152.78% | 6,300 | 0 | 0 |
3.60
10.50
9.60
|
12 tháng
(2023-09-25) |
5.50 | 152.78% | 6,300 | 0 | 0 |
3.60
10.50
9.60
|
24 tháng
(2022-09-30) |
6.50 | 250% | 6,400 | 0 | 0 |
2.60
10.50
9.60
|
36 tháng
(2021-10-05) |
7.76 | 576.66% | 6,600 | 0 | 0 |
1.34
10.50
9.60
|
60 tháng
(2019-10-16) |
8.34 | 1,096.25% | 7,100 | 0 | 0 |
0.65
10.50
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
09/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
08/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
05/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
04/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
03/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
02/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
01/07/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
28/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
27/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
26/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
25/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
24/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
21/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
20/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
19/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
18/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
17/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
14/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
13/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
12/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
11/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
10/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
07/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
06/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
05/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
04/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
03/06/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
31/05/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
30/05/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
29/05/2019 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
28/05/2019 |
0.76
|
2,200 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
27/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
24/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
23/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
22/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
21/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
20/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
17/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
16/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
15/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
14/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
13/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
10/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
09/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
08/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
07/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
06/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
03/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
02/05/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
26/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
25/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
24/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
23/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
22/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
19/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
18/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
17/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
16/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
12/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
11/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
10/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
09/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
08/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
05/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
04/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
03/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
02/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
01/04/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
29/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
28/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
27/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
26/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
25/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
22/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
21/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
20/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
19/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
18/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
15/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
14/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
13/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
12/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
11/03/2019: Cổ tức tiền mặt tỉ lệ: 22% | |||||||||
11/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
08/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
07/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
06/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
05/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
04/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
01/03/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
28/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
27/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
26/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
25/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
22/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
21/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
20/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
19/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
18/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 | |
15/02/2019 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |