CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -16.67% 116,600 0 0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		-0.30 -37.50% 166,500 0 0
0.50
0.80
0.50
3 tháng
(2024-06-28) 		-0.50 -50% 209,900 0 0
0.50
1
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 316,312 0 0
0.50
1
0.50
12 tháng
(2023-09-26) 		-0.20 -28.57% 693,065 0 0
0.40
1
0.50
24 tháng
(2022-10-03) 		-1.10 -68.75% 2,409,130 0 0
0.40
1.60
0.50
36 tháng
(2021-10-06) 		-0.90 -64.29% 10,655,831 -1,100 -0.0
0.40
3.70
0.50
60 tháng
(2019-10-17) 		0.10 25% 16,676,251 -1,100 -0.0
0.20
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2019
0.40
 13,970 0.30 0.40 0.30 0 0 0
23/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2019
0.40
 25,200 0.40 0.40 0.40 0 0 0
16/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2019
0.50
 30 0.50 0.50 0.50 0 0 0
09/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2019
0.50
 10,000 0.50 0.50 0.50 0 0 0
02/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2019
0.50
 190 0.50 0.50 0.50 0 0 0
25/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2019
0.50
 1,020 0.50 0.50 0.50 0 0 0
18/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2019
0.50
 30,000 0.50 0.50 0.50 0 0 0
11/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2019
0.50
 6,420 0.40 0.50 0.40 0 0 0
28/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2019
0.50
 22,300 0.50 0.50 0.40 0 0 0
21/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2019
0.60
 30,500 0.50 0.60 0.40 0 0 0
14/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2019
0.60
 5,300 0.50 0.60 0.50 0 0 0
07/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2019
0.60
 23,025 0.50 0.60 0.50 0 0 0
28/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2019
0.70
 3,300 0.60 0.80 0.60 0 0 0
14/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2019
0.70
 100 0.70 0.70 0.70 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 2,240 0.50 0.60 0.50 0 0 0
17/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2019
0.60
 8,102 0.50 0.60 0.50 0 0 0
10/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2019
0.60
 10 0.60 0.60 0.60 0 0 0
03/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2018
0.60
 10,005 0.60 0.60 0.60 0 0 0
27/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |