| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.50 | 17.65% | 10,300 | 0 | 0 |
8.50
16
10
|
|
2 tháng
(2026-07-20) |
-1 | -9.09% | 11,500 | 0 | 0 |
8.50
16
10
|
|
3 tháng
(2026-06-22) |
-2.90 | -22.48% | 12,300 | 500 | 0.0 |
8.50
16
10
|
|
6 tháng
(2026-03-23) |
-6.42 | -39.10% | 13,500 | 500 | 0.0 |
8.50
16.42
10
|
|
12 tháng
(2025-09-23) |
-1.47 | -12.79% | 29,100 | 600 | 0.0 |
8.50
16.52
10
|
|
24 tháng
(2024-09-30) |
-1.24 | -11.06% | 46,400 | 600 | 0.0 |
6.28
16.52
10
|
|
36 tháng
(2023-10-04) |
2 | 24.93% | 65,900 | 600 | 0.0 |
5.48
16.52
10
|
|
60 tháng
(2021-10-14) |
3.44 | 52.43% | 131,900 | 600 | 0.0 |
4.96
16.52
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 07/09/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 06/09/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 01/09/2021 |
9.48
|
2,900 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 31/08/2021 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/08/2021 |
8.42
|
2,200 | 8.26 | 8.42 | 8.26 | 0 | 0 | 0 |
| 27/08/2021 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/08/2021 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 25/08/2021 |
8.26
|
838 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 24/08/2021 |
8.26
|
5,400 | 8.50 | 8.50 | 8.26 | 0 | 0 | 0 |
| 23/08/2021 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 20/08/2021 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 19/08/2021 |
9.23
|
1,000 | 8.91 | 9.23 | 8.91 | 0 | 0 | 0 |
| 18/08/2021 |
8.91
|
700 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 17/08/2021 |
8.83
|
2,000 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 16/08/2021 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 13/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 10/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 09/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 06/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 05/08/2021 |
8.10
|
1 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 04/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 03/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 02/08/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 30/07/2021 |
8.10
|
1,300 | 7.29 | 8.10 | 7.29 | 0 | 0 | 0 |
| 29/07/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/07/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/07/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/07/2021 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/07/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/07/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/07/2021 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/07/2021 |
8.50
|
140 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/07/2021 |
7.69
|
1,000 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 16/07/2021 |
7.69
|
1,202 | 7.29 | 7.69 | 7.29 | 0 | 0 | 0 |
| 15/07/2021 |
6.97
|
601 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 14/07/2021 |
6.07
|
2,500 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 13/07/2021 |
6.32
|
730 | 6.48 | 6.48 | 6.32 | 0 | 0 | 0 |
| 12/07/2021 |
7.37
|
700 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/07/2021 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 08/07/2021 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 07/07/2021 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 06/07/2021 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 05/07/2021 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 02/07/2021 |
8.67
|
500 | 8.75 | 8.75 | 8.67 | 0 | 0 | 0 |
| 01/07/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 30/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 29/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 28/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 25/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 24/06/2021 |
7.94
|
400 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 23/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 22/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 21/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 18/06/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 17/06/2021 |
7.94
|
400 | 7.94 | 8.10 | 7.94 | 0 | 0 | 0 |
| 16/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/06/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 10/06/2021 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/06/2021 |
6.97
|
200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 08/06/2021 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/06/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/06/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/06/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/06/2021 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/06/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/05/2021 |
8.10
|
200 | 8.26 | 8.26 | 8.10 | 0 | 0 | 0 |
| 27/05/2021 |
8.91
|
300 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 26/05/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 25/05/2021 |
9.07
|
200 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 24/05/2021 |
9.07
|
400 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 21/05/2021 |
7.94
|
1,200 | 9.31 | 9.31 | 7.94 | 0 | 0 | 0 |
| 20/05/2021 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 19/05/2021 |
10.21
|
400 | 8.99 | 10.21 | 8.99 | 0 | 0 | 0 |
| 18/05/2021 |
8.99
|
1,900 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/05/2021 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 14/05/2021 |
6.88
|
1,500 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 13/05/2021 |
5.99
|
1 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 12/05/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/05/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/05/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 07/05/2021 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 06/05/2021 |
6.88
|
100 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 05/05/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/05/2021 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 28/04/2021 |
6.97
|
200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 27/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/04/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/04/2021 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/04/2021 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 20/04/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/04/2021 |
8.10
|
1,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/04/2021 |
8.10
|
300 | 7.29 | 8.10 | 7.29 | 0 | 0 | 0 |
| 15/04/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |