Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,400 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-24) |
1.40 | 10.77% | 48,200 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-26) |
-0.50 | -3.36% | 155,681 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-10-03) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-06) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-17) |
2.20 | 18.03% | 3,828,896 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
10/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
09/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
08/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
05/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
04/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
03/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
02/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
01/07/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
28/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
27/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
26/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
25/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
24/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
21/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
20/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
19/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
18/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
17/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
14/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
13/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
12/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
11/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
10/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
07/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
06/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
05/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
04/06/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
03/06/2019 |
13
|
8 | 13 | 13 | 13 | 0 | 0 | 0 | |
31/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
30/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
29/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
28/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
27/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
24/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
23/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
22/05/2019 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
21/05/2019 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 | |
20/05/2019 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
17/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
16/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
15/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
14/05/2019: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
14/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
13/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
10/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
09/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
08/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
07/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
06/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
03/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
02/05/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
26/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
25/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
24/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
23/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
22/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
18/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
17/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
16/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
12/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
11/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
10/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
09/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
08/04/2019 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
05/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
04/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
03/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
02/04/2019 |
17.50
|
3,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
01/04/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
29/03/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
28/03/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
27/03/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
26/03/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
25/03/2019 |
17.50
|
4 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
22/03/2019 |
17.50
|
9 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
21/03/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
20/03/2019 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/03/2019 |
17.50
|
4 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
18/03/2019 |
17.50
|
10,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
15/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
14/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
13/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
12/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
11/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
08/03/2019 |
14.88
|
1 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
07/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
06/03/2019 |
14.88
|
3 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
05/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
04/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
01/03/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
28/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
27/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
26/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
25/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
22/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
21/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
20/02/2019 |
14.88
|
2 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
19/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 | |
18/02/2019 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |