CTCP Dịch vụ Bến Thành (bsc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		1.20 10% 100 0 0
12
13.20
13.20
2 tháng
(2024-03-25) 		1.20 10% 300 0 0
12
13.20
13.20
3 tháng
(2024-02-23) 		1.20 10% 300 0 0
12
13.20
13.20
6 tháng
(2023-11-27) 		1.20 10% 300 0 0
12
13.20
13.20
12 tháng
(2023-05-29) 		1.20 10% 1,427 0 0
12
13.20
13.20
24 tháng
(2022-06-03) 		-0.62 -4.51% 1,688 0 0
12
13.82
13.20
36 tháng
(2021-06-08) 		-0.81 -5.79% 111,907 300 0.0
12
25.03
13.20
60 tháng
(2019-06-19) 		-1 -7.03% 308,982 300 0.0
10.93
25.03
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
03/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2019
14.20
 0 14.20 14.20 14.20 0 0 0
30/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
27/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
25/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
24/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
20/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
19/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
18/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
17/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
16/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
13/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
12/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
11/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
10/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
09/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
06/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
04/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
03/09/2019
14.20
 0 14.20 14.20 14.20 0 0 0
30/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
29/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
28/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
27/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
22/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
21/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
20/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
19/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
16/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
15/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
14/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
13/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
12/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
09/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
08/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
07/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
06/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
02/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
01/08/2019
14.20
 0 14.20 14.20 14.20 0 0 0
31/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
30/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
29/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
25/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
24/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
22/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
19/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
18/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
17/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
16/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
15/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
12/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
11/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
10/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
09/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
08/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
04/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
03/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
02/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
01/07/2019
14.20
 0 14.20 14.20 14.20 0 0 0
28/06/2019: Cổ tức tiền mặt tỉ lệ: 3%
28/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
27/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
26/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
25/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
24/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
21/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
20/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
19/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
18/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
17/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
14/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
13/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
12/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
11/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
10/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
07/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
06/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
05/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
04/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
03/06/2019
14.20
 0 14.20 14.20 14.20 0 0 0
31/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
30/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
29/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
28/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
27/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
24/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
23/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
22/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
21/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
20/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0
17/05/2019
14.20
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc