| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.90 | 5% | 1,200 | 0 | 0 |
17
19.90
18.90
|
|
2 tháng
(2026-07-23) |
-1.90 | -9.13% | 8,500 | -1,700 | 0.0 |
17
20.80
18.90
|
|
3 tháng
(2026-06-23) |
-2.10 | -10% | 10,900 | -1,700 | 0.0 |
17
23
18.90
|
|
6 tháng
(2026-03-25) |
-1.49 | -7.31% | 38,500 | -1,700 | 0.0 |
17
23
18.90
|
|
12 tháng
(2025-09-26) |
-6.47 | -25.50% | 152,400 | -4,500 | -0.1 |
17
26.33
18.90
|
|
24 tháng
(2024-10-01) |
-19.23 | -50.43% | 722,288 | -500 | 0.0 |
16.82
47.57
18.90
|
|
36 tháng
(2023-10-09) |
-9.14 | -32.60% | 1,694,903 | -300 | 0.0 |
14.30
48.14
18.90
|
|
60 tháng
(2021-10-18) |
5.75 | 43.76% | 2,589,501 | -100 | -0.1 |
12.38
48.14
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/06/2021 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 25/06/2021 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 24/06/2021 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 23/06/2021 |
11.67
|
300 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 22/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/06/2021 |
11.19
|
700 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 15/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 14/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/06/2021 |
11.19
|
2,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/06/2021 |
11.19
|
2,200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 09/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 08/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 07/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/06/2021 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 03/06/2021 |
11.19
|
4,800 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 02/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 01/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 31/05/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/05/2021 |
11.19
|
3,400 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 25/05/2021 |
11.19
|
5,600 | 11.19 | 11.43 | 11.19 | 0 | 0 | 0 |
| 24/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/05/2021 |
11.19
|
2,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/05/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/05/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/05/2021 |
11.19
|
2,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 14/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 13/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 12/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 07/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 06/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/05/2021 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 29/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/04/2021 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 22/04/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/04/2021 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/04/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/04/2021 |
10.94
|
1,700 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 15/04/2021 |
10.84
|
300 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 14/04/2021 |
11.19
|
1,000 | 10.70 | 11.19 | 10.70 | 0 | 0 | 0 |
| 13/04/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/04/2021 |
10.70
|
4,300 | 10.46 | 10.70 | 10.46 | 0 | 0 | 0 |
| 09/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 07/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/04/2021 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 01/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 31/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 30/03/2021 |
9.73
|
10,700 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 29/03/2021 |
9.73
|
2,000 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 25/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 24/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 23/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 22/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/03/2021 |
10.21
|
1,000 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/03/2021 |
10.31
|
200 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 17/03/2021 |
10.41
|
2,000 | 10.21 | 10.41 | 10.21 | 0 | 0 | 0 |
| 16/03/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 15/03/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 12/03/2021 |
10.21
|
1,300 | 10.21 | 10.21 | 9.73 | 0 | 0 | 0 |
| 11/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/03/2021 |
9.73
|
1,000 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 03/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 01/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 25/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 24/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 23/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 18/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 17/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 03/02/2021 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/02/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 01/02/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 28/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 27/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |