Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-5.10 | -10.72% | 380,700 | -400 | -0.0 |
40.80
51.52
43.20
|
2 tháng
(2024-07-22) |
-0.43 | -1% | 602,400 | 200 | 0.0 |
40.80
51.52
43.20
|
3 tháng
(2024-06-21) |
-1.70 | -3.86% | 620,100 | 200 | 0.0 |
40.80
51.52
43.20
|
6 tháng
(2024-03-25) |
10.03 | 30.88% | 736,046 | 200 | 0.0 |
32.47
51.52
43.20
|
12 tháng
(2023-09-25) |
13.51 | 46.61% | 923,603 | 200 | 0.0 |
26.35
51.52
43.20
|
24 tháng
(2022-09-30) |
22.72 | 114.84% | 1,544,036 | -8,000 | -0.4 |
17.95
51.52
43.20
|
36 tháng
(2021-10-05) |
29.31 | 222.25% | 1,881,435 | 400 | -0.1 |
13.07
51.52
43.20
|
60 tháng
(2019-10-16) |
37.89 | 821.11% | 2,122,735 | 600 | -0.1 |
4.61
51.52
43.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
09/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
08/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
05/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
04/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
03/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
02/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
01/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
28/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
27/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
26/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
25/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
24/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
21/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
20/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
19/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
18/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
17/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
14/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
13/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
12/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
11/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
10/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
07/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
06/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
05/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
04/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
03/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
31/05/2019: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
31/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
30/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
29/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
28/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
27/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
24/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
23/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
22/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
21/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
20/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
17/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
16/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
15/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
14/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
13/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
10/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
09/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
08/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
07/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
06/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
03/05/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
02/05/2019 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 100 | -0.0 | |
26/04/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
25/04/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
24/04/2019 |
8.26
|
700 | 8.26 | 8.26 | 8.26 | 0 | 100 | -0.0 | |
23/04/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
22/04/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
19/04/2019 |
8.26
|
600 | 8.26 | 8.26 | 8.26 | 0 | 600 | -0.0 | |
18/04/2019 |
8.26
|
700 | 8.26 | 8.26 | 8.26 | 100 | 0 | 0.0 | |
17/04/2019 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
16/04/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
12/04/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
11/04/2019 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
10/04/2019 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | |
09/04/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
08/04/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
05/04/2019 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 100 | 0 | 0.0 | |
04/04/2019 |
7.11
|
500 | 7.11 | 7.11 | 7.11 | 0 | 500 | -0.0 | |
03/04/2019 |
7.11
|
500 | 7.11 | 7.11 | 7.11 | 0 | 500 | -0.0 | |
02/04/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
01/04/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
29/03/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
28/03/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
27/03/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
26/03/2019 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
25/03/2019 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
22/03/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
21/03/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
20/03/2019 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
19/03/2019 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
18/03/2019 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
15/03/2019 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
14/03/2019 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 100 | -0.0 | |
13/03/2019 |
8.07
|
200 | 7.61 | 8.07 | 7.61 | 0 | 0 | 0 | |
12/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
11/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
08/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
07/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
06/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
05/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
04/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
01/03/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
28/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
27/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
26/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
25/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
22/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
21/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
20/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
19/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
18/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 | |
15/02/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |