CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-10.20 -13.08% 13,000 -3,800 -0.3
63.10
78.30
63.10
2 tháng
(2025-10-17) 		-20.05 -22.82% 16,600 -3,900 -0.3
63.10
91.76
63.10
3 tháng
(2025-09-17) 		-19.08 -21.96% 49,500 -9,800 -0.8
63.10
91.76
63.10
6 tháng
(2025-06-19) 		14.80 27.91% 210,800 -18,800 -1.3
52.71
91.76
63.10
12 tháng
(2024-12-23) 		18.02 36.19% 344,900 -28,207 -1.5
48.12
91.76
63.10
24 tháng
(2023-12-27) 		19.58 40.61% 445,800 -43,030 -2.2
45.66
91.76
63.10
36 tháng
(2023-01-03) 		18.65 37.95% 591,000 -52,350 -2.5
45.66
91.76
63.10
60 tháng
(2021-01-11) 		9.05 15.40% 1,335,164 -85,868 -6.3
45.66
100.16
63.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2020
42.77
 0 42.77 42.77 42.77 0 0 0
28/09/2020
42.77
 2,050 42.60 43.20 42.64 0 0 0
25/09/2020
42.60
 1,890 42.34 43.20 42.42 0 0 0
24/09/2020
42.34
 1,140 42.60 43.29 42.34 0 0 0
23/09/2020
42.60
 900 42.34 43.98 42.60 0 0 0
22/09/2020
42.34
 970 43.20 43.20 42.34 0 0 0
21/09/2020
43.20
 800 43.37 43.37 41.65 0 0 0
18/09/2020
43.37
 160 42.77 43.37 42.77 0 0 0
17/09/2020
42.77
 1,920 40.78 43.20 41.26 0 0 0
16/09/2020
40.78
 700 43.46 43.46 40.78 0 0 0
15/09/2020
43.46
 0 43.46 43.46 43.46 0 0 0
14/09/2020
43.46
 1,000 43.16 43.46 43.46 0 0 0
11/09/2020
43.16
 0 43.16 43.16 43.16 0 0 0
10/09/2020
43.16
 1,120 43.98 44.07 43.11 0 0 0
09/09/2020
43.98
 690 43.81 43.98 41.52 0 0 0
08/09/2020
43.81
 20 42.42 43.81 42.42 0 0 0
07/09/2020
42.42
 2,730 43.20 43.55 41.99 0 0 0
04/09/2020
43.20
 220 43.20 43.20 43.20 0 0 0
03/09/2020
43.20
 1,360 43.20 43.37 43.20 0 0 0
01/09/2020
43.20
 2,320 42.60 43.20 42.34 0 0 0
31/08/2020
42.60
 4,360 43.20 43.20 42.60 0 0 0
28/08/2020
43.20
 1,530 42.38 43.20 43.03 0 0 0
27/08/2020
42.38
 4,850 44.15 44.50 42.34 100 100 0
26/08/2020
44.15
 2,000 43.63 44.50 43.63 0 200 -0.0
25/08/2020
43.63
 3,490 42.34 43.63 42.34 0 300 -0.0
24/08/2020
42.34
 4,380 39.75 42.51 39.49 0 0 0
21/08/2020
39.75
 460 39.14 39.75 38.71 0 0 0
20/08/2020
39.14
 1,650 39.40 39.40 38.88 0 780 -0.0
19/08/2020
39.40
 1,090 39.31 39.40 39.14 0 0 0
18/08/2020
39.31
 30 39.31 40.18 39.31 0 0 0
17/08/2020
39.31
 1,680 39.05 39.83 38.97 0 490 -0.0
14/08/2020
39.05
 270 39.05 39.31 39.05 0 0 0
13/08/2020
39.05
 2,160 38.88 39.31 38.28 1,000 1,400 -0.0
12/08/2020
38.88
 1,690 38.45 38.88 38.19 1,000 1,000 0
11/08/2020
38.45
 180 38.45 38.45 38.45 0 0 0
10/08/2020
38.45
 720 38.28 38.45 38.02 0 0 0
07/08/2020
38.28
 120 38.19 38.28 38.28 0 0 0
06/08/2020
38.19
 2,460 38.28 38.36 38.19 0 0 0
05/08/2020
38.28
 80 37.84 38.28 38.28 0 0 0
04/08/2020
37.84
 40 37.84 37.84 37.84 0 0 0
03/08/2020
37.84
 270 37.93 37.93 37.76 0 0 0
31/07/2020
37.93
 100 37.93 37.93 37.93 0 0 0
30/07/2020
37.93
 290 36.81 38.10 34.65 530 0 0.0
29/07/2020
36.81
 2,320 39.57 40.74 36.81 530 0 0.0
28/07/2020
39.57
 160 38.88 39.57 38.88 10 0 0.0
27/07/2020
38.88
 6,230 40.78 40.78 37.93 770 0 0.0
24/07/2020
40.78
 1,160 41.04 41.04 38.88 260 120 0.0
23/07/2020
41.04
 30 41.04 41.04 41.04 0 0 0
22/07/2020
41.04
 930 41.04 41.13 40.95 0 30 -0.0
21/07/2020
41.04
 650 41.04 41.04 41.04 0 0 0
20/07/2020
41.04
 1,020 41.30 41.30 41.04 0 920 -0.0
17/07/2020
41.30
 1,800 41.30 41.30 41.21 1,000 20 0.0
16/07/2020
41.30
 200 41.73 41.73 41.30 0 0 0
15/07/2020
41.73
 80 41.82 41.82 41.13 0 60 -0.0
14/07/2020
41.82
 3,210 41.91 41.91 41.13 10 3,010 -0.1
13/07/2020
41.91
 2,180 41.47 41.91 41.73 0 0 0
10/07/2020
41.47
 1,010 41.86 41.86 40.18 510 0 0.0
09/07/2020
41.86
 20 41.82 41.86 41.86 0 0 0
08/07/2020
41.82
 1,000 41.82 41.82 41.47 470 800 -0.0
07/07/2020
41.82
 340 42.08 42.08 41.47 240 0 0.0
06/07/2020
42.08
 250 42.34 42.34 40.61 50 0 0.0
03/07/2020
42.34
 160 42.68 42.68 42.34 0 0 0
02/07/2020
42.68
 30 42.68 42.68 42.68 0 0 0
01/07/2020
42.68
 470 41.91 42.68 40.18 350 10 0.0
30/06/2020
41.91
 980 42.77 42.77 39.87 1,510 2,910 -0.1
29/06/2020
42.77
 0 42.77 42.77 42.77 1,510 2,910 -0.1
26/06/2020
42.77
 3,920 43.20 43.20 40.78 1,510 2,910 -0.1
25/06/2020
43.20
 2,200 43.20 43.20 43.20 0 0 0
24/06/2020
43.20
 180 43.20 43.20 41.73 0 60 -0.0
23/06/2020
43.20
 1,020 43.11 43.20 43.11 1,000 870 0.0
22/06/2020
43.11
 5,430 42.34 43.11 41.47 3,360 620 0.1
19/06/2020
42.34
 70 42.34 42.34 41.04 20 0 0.0
18/06/2020
42.34
 210 41.04 42.77 41.13 10 150 -0.0
17/06/2020
41.04
 160 41.08 41.08 41.04 30 0 0.0
16/06/2020
41.08
 430 41.43 41.43 41.08 400 0 0.0
15/06/2020
41.43
 2,600 41.47 41.47 41.43 0 0 0
12/06/2020
41.47
 770 42.94 42.94 39.96 40 400 -0.0
11/06/2020
42.94
 2,080 43.81 43.81 41.91 10 1,530 -0.1
10/06/2020
43.81
 310 43.81 43.81 43.20 10 0 0.0
09/06/2020
43.81
 4,810 44.84 44.84 43.81 1,000 0 0.1
08/06/2020
44.84
 4,720 43.81 44.84 43.20 1,020 400 0.0
05/06/2020
43.81
 1,400 43.20 44.07 42.77 0 0 0
04/06/2020
43.20
 3,450 42.12 44.93 43.20 0 2,550 -0.1
03/06/2020
42.12
 740 39.40 42.12 39.75 0 0 0
02/06/2020
39.40
 1,540 42.34 43.20 39.40 0 0 0
01/06/2020
42.34
 2,040 44.07 44.07 42.34 90 0 0.0
29/05/2020
44.07
 6,630 44.07 44.07 44.07 0 510 -0.0
28/05/2020
44.07
 1,130 44.07 44.58 44.07 0 0 0
27/05/2020
44.07
 12,260 43.37 45.71 44.07 0 7,700 -0.4
26/05/2020
43.37
 5,320 42.03 44.07 42.03 0 2,500 -0.1
25/05/2020
42.03
 8,830 39.31 42.03 40.52 0 2,000 -0.1
22/05/2020
39.31
 3,920 38.23 39.75 38.79 0 0 0
21/05/2020
38.23
 2,640 38.02 38.88 37.59 10 0 0.0
20/05/2020
38.02
 360 37.93 38.02 37.50 10 0 0.0
19/05/2020
37.93
 2,510 37.24 38.02 37.33 1,000 0 0.0
18/05/2020
37.24
 1,360 38.02 38.19 37.24 0 460 -0.0
15/05/2020
38.02
 4,080 37.15 39.66 37.24 0 0 0
14/05/2020
37.15
 830 37.24 37.24 37.02 0 0 0
13/05/2020
37.24
 1,050 36.89 37.24 36.89 0 10 -0.0
12/05/2020
36.89
 6,580 37.84 37.84 36.72 0 20 -0.0

Chính sách bảo mật | Điều khoản sử dụng |