CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-08-19) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-05-20) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-11-28) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-12-01) 		2.10 20% 1,704,479 0 0
9.20
14.70
12.60
60 tháng
(2019-12-12) 		11.10 740% 11,668,356 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 353,200 0.80 0.80 0.70 0 0 0
13/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2018
0.80
 131,000 0.80 0.80 0.70 0 0 0
06/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 196,000 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |