CTCP Xây dựng ALVICO (alv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -12.12% 381,170 0 0
5.70
6.60
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 727,652 100 0.0
5.60
6.60
5.80
3 tháng
(2024-08-26) 		-0.20 -3.33% 1,155,179 1,100 0.0
5.60
7.20
5.80
6 tháng
(2024-05-27) 		-4.70 -44.76% 4,065,428 1,100 0.0
5.60
11.60
5.80
12 tháng
(2023-11-28) 		1.90 48.72% 9,582,260 -73,400 -0.3
3.80
11.60
5.80
24 tháng
(2022-12-05) 		2.10 56.76% 14,254,964 1,200 0.0
3
11.60
5.80
36 tháng
(2021-12-08) 		-1.90 -24.68% 19,831,605 -600 0.0
2.60
13.50
5.80
60 tháng
(2019-12-19) 		3.40 141.67% 22,652,081 1,200 0.0
1.60
13.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
2.40
 500 2.30 2.70 2.30 0 0 0
12/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
11/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
10/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2019
2.40
 103,400 2.30 2.50 2.30 0 0 0
05/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2019
2.50
 83,908 2.30 2.60 2.20 0 0 0
29/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2019
2.40
 106,310 2.30 2.50 2.20 0 0 0
22/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2019
2.30
 26,000 2.30 2.40 2.10 0 0 0
15/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2019
2.40
 54,310 2.30 2.50 2.10 0 0 0
08/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2019
2.30
 23,310 2.20 2.30 1.70 0 0 0
01/08/2019
2
 0 2 2 2 0 0 0
31/07/2019
2
 0 2 2 2 0 0 0
30/07/2019
2
 0 2 2 2 0 0 0
29/07/2019
2
 0 2 2 2 0 0 0
26/07/2019
2
 306,500 2.30 2.40 2 0 0 0
25/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2019
2.20
 108,500 2 2.40 2 0 1,400 -0.0
18/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2019
2.10
 154,600 1.90 2.40 1.80 0 66,000 -0.1
11/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/07/2019
2.10
 0 2.10 2.10 2.10 0 0 0
05/07/2019
2.20
 47,100 2.20 2.20 2.10 0 0 0
04/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2019
2.30
 132,100 2.30 2.70 2.30 0 0 0
27/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
24/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2019
2.70
 69,700 1.70 2.90 1.70 0 0 0
20/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
10/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2019
2.10
 27,000 2.10 2.10 2.10 0 23,700 -0.0
06/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2019
2.30
 128 2.30 2.30 2.30 0 28 -0.0
30/05/2019
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2019
2.50
 0 2.50 2.50 2.50 0 0 0
28/05/2019
2.50
 0 2.50 2.50 2.50 0 0 0
27/05/2019
2.50
 0 2.50 2.50 2.50 0 0 0
24/05/2019
2.50
 5,300 2.50 2.50 2.50 0 0 0
23/05/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/05/2019
2.70
 0 2.70 2.70 2.70 0 0 0
20/05/2019
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2019
2.70
 57,500 2.70 2.80 2.70 0 3,000 -0.0
16/05/2019
3
 0 3 3 3 0 0 0
15/05/2019
3
 0 3 3 3 0 0 0
14/05/2019
3
 0 3 3 3 0 0 0
13/05/2019
3
 0 3 3 3 0 0 0
10/05/2019
3
 15,000 3 3 3 0 0 0
09/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
08/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/05/2019
3.30
 100 3.30 3.30 3.30 0 0 0
02/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/04/2019
3.30
 2,500 3.30 3.30 3.20 0 0 0
25/04/2019
3.10
 0 3.10 3.10 3.10 0 0 0
24/04/2019
3.10
 0 3.10 3.10 3.10 0 0 0
23/04/2019
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |