| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.83 | 16.36% | 4,200 | 0 | 0 |
11.17
13.50
13
|
|
2 tháng
(2026-08-10) |
1.36 | 11.70% | 4,300 | 0 | 0 |
11.17
13.50
13
|
|
3 tháng
(2026-07-10) |
1.18 | 9.94% | 7,400 | 0 | 0 |
11.17
13.50
13
|
|
6 tháng
(2026-04-13) |
1.73 | 15.40% | 85,600 | 0 | 0 |
11.17
17.04
13
|
|
12 tháng
(2025-10-13) |
-0.97 | -6.91% | 161,300 | 0 | 0 |
10.33
17.04
13
|
|
24 tháng
(2024-10-18) |
1.80 | 16.09% | 400,774 | -900 | 0.0 |
9.78
17.04
13
|
|
36 tháng
(2023-10-24) |
1.39 | 12% | 847,008 | -1,300 | 0.0 |
9.78
17.04
13
|
|
60 tháng
(2021-11-03) |
1.99 | 18.04% | 3,410,728 | 15 | 0.0 |
9.29
20.23
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/08/2021 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 10/08/2021 |
8.64
|
1,700 | 9.64 | 9.78 | 8.64 | 0 | 0 | 0 |
| 09/08/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 06/08/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 05/08/2021 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 04/08/2021 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 03/08/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 02/08/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 30/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 29/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 28/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 27/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 26/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 23/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 22/07/2021 |
9.07
|
702 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 21/07/2021 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
| 20/07/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 19/07/2021 |
9.21
|
700 | 9.21 | 10.14 | 9.21 | 0 | 0 | 0 |
| 16/07/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 15/07/2021 |
10.21
|
151 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 14/07/2021 |
9.42
|
600 | 9.42 | 10.28 | 9.42 | 0 | 0 | 0 |
| 13/07/2021 |
10.42
|
2 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 12/07/2021 |
10.42
|
150 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 09/07/2021 |
9.78
|
300 | 8.28 | 9.78 | 8.28 | 0 | 0 | 0 |
| 08/07/2021 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/07/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 06/07/2021 |
8.21
|
1,800 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 05/07/2021 |
7.50
|
101 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 01/07/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 30/06/2021 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 29/06/2021 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 28/06/2021 |
8.78
|
500 | 9.21 | 9.21 | 8.78 | 0 | 0 | 0 |
| 25/06/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 24/06/2021 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 23/06/2021 |
8.42
|
1,100 | 8.92 | 9.28 | 8.42 | 0 | 0 | 0 |
| 22/06/2021 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/06/2021 |
10.00
|
110 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 18/06/2021 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 17/06/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/06/2021 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 15/06/2021 |
8.42
|
2,700 | 7.93 | 8.42 | 7.93 | 0 | 0 | 0 |
| 14/06/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 11/06/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 10/06/2021 |
7.71
|
232 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 09/06/2021 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 08/06/2021 |
8.35
|
1,100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 07/06/2021 |
8.35
|
511 | 10.21 | 10.21 | 8.35 | 0 | 0 | 0 |
| 04/06/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 03/06/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 02/06/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 01/06/2021 |
9.28
|
4 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 31/05/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 28/05/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 27/05/2021 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 26/05/2021 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 25/05/2021 |
11.35
|
100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 24/05/2021 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/05/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/05/2021 |
9.64
|
200 | 10.35 | 10.35 | 9.64 | 0 | 0 | 0 |
| 19/05/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 18/05/2021 |
9.57
|
100 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
| 17/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 14/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 13/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 12/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 11/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 10/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 07/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 06/05/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/05/2021 |
8.71
|
2,400 | 9.64 | 9.64 | 8.71 | 0 | 0 | 0 |
| 04/05/2021 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 29/04/2021 |
9.64
|
2,000 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 28/04/2021 |
9.64
|
600 | 9.28 | 9.64 | 9.28 | 0 | 0 | 0 |
| 27/04/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 26/04/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 23/04/2021 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 22/04/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/04/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 19/04/2021 |
10.00
|
200 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 16/04/2021 |
9.71
|
23 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 15/04/2021 |
9.71
|
200 | 8.78 | 9.71 | 8.78 | 0 | 0 | 0 |
| 14/04/2021 |
9.71
|
300 | 10.00 | 10.00 | 9.71 | 0 | 0 | 0 |
| 13/04/2021 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 12/04/2021 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 09/04/2021 |
9.64
|
200 | 8.28 | 9.64 | 8.28 | 0 | 0 | 0 |
| 08/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/04/2021 |
9.00
|
7,100 | 10.57 | 10.71 | 9.00 | 0 | 0 | 0 |
| 05/04/2021 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 02/04/2021 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 01/04/2021 |
9.85
|
108 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 31/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/03/2021 |
9.50
|
4 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |