CTCP Mỹ thuật và Truyền thông (adc)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 4.62% 6,500 0 0
19.50
20.70
20.40
2 tháng
(2024-09-16) 		-0.10 -0.49% 10,600 0 0
19.50
21.80
20.40
3 tháng
(2024-08-19) 		-0.10 -0.49% 14,000 0 0
19.50
21.90
20.40
6 tháng
(2024-05-20) 		1.50 7.94% 72,500 -1,000 -0.0
18.60
23.20
20.40
12 tháng
(2023-11-21) 		3.69 22.10% 227,400 -14,377 -0.3
16.24
23.20
20.40
24 tháng
(2022-11-28) 		2.17 11.92% 413,460 -14,377 -0.3
12.57
23.20
20.40
36 tháng
(2021-12-01) 		-0.16 -0.76% 504,722 -15,107 -0.3
12.57
23.35
20.40
60 tháng
(2019-12-12) 		12.03 143.59% 1,486,001 -209,197 -3.1
5.92
23.35
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
7.84
 0 7.84 7.84 7.84 0 0 0
05/09/2019
7.84
 0 7.84 7.84 7.84 0 0 0
04/09/2019
7.84
 3,200 7.95 7.95 7.84 0 0 0
03/09/2019
7.95
 50 7.95 7.95 7.95 0 0 0
30/08/2019
7.95
 0 7.95 7.95 7.95 0 0 0
29/08/2019
7.95
 1,000 7.69 7.95 7.95 0 0 0
28/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
27/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
26/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
23/08/2019
7.69
 4,700 7.69 7.69 7.69 0 4,700 -0.1
22/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
20/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
16/08/2019
7.69
 5,600 7.69 7.69 7.69 4,700 0 0.1
15/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
13/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
12/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
09/08/2019
7.69
 25 7.69 7.69 7.69 0 0 0
08/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
07/08/2019
7.69
 10 7.69 7.69 7.69 0 0 0
06/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
05/08/2019
7.69
 100 7.69 7.69 7.69 0 100 -0.0
02/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2019
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2019
7.69
 1,900 7.58 7.74 7.69 100 0 0.0
30/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2019
7.58
 0 7.58 7.58 7.58 0 0 0
26/07/2019
7.58
 1,400 7.69 7.69 7.58 0 0 0
25/07/2019
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2019
7.69
 100 7.95 7.95 7.69 0 0 0
23/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/07/2019
7.95
 0 7.95 7.95 7.95 0 0 0
19/07/2019
7.95
 640 8.27 8.27 7.95 0 0 0
18/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
16/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
15/07/2019
8.27
 100 8.27 8.27 8.27 0 0 0
12/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
10/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/07/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/07/2019
8.27
 3,500 7.53 8.27 8.27 0 0 0
03/07/2019
7.53
 500 8.22 8.22 7.53 0 0 0
02/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
01/07/2019
8.22
 390 8.75 8.75 8.22 0 0 0
28/06/2019
8.75
 400 8.80 8.80 8.75 400 0 0.0
27/06/2019
8.80
 0 8.80 8.80 8.80 0 0 0
26/06/2019
8.80
 0 8.80 8.80 8.80 0 0 0
25/06/2019
8.80
 100 8.80 8.80 8.80 0 0 0
24/06/2019
8.80
 100 8.22 8.80 8.80 0 0 0
21/06/2019
8.22
 0 8.22 8.22 8.22 0 0 0
20/06/2019
8.22
 0 8.22 8.22 8.22 0 0 0
19/06/2019
8.22
 0 8.22 8.22 8.22 0 0 0
18/06/2019
8.22
 0 8.22 8.22 8.22 0 0 0
17/06/2019
8.22
 600 8.11 8.22 8.22 500 0 0.0
14/06/2019
8.11
 0 8.11 8.11 8.11 0 0 0
13/06/2019
8.11
 1,000 9.01 9.01 8.11 0 0 0
12/06/2019
9.01
 210 8.22 9.01 9.01 0 0 0
11/06/2019
8.22
 0 8.22 8.22 8.22 0 0 0
10/06/2019
8.22
 100 7.74 8.22 8.22 0 0 0
07/06/2019
7.74
 0 7.74 7.74 7.74 0 0 0
06/06/2019
7.74
 20 7.74 7.74 7.74 0 0 0
05/06/2019
7.74
 0 7.74 7.74 7.74 0 0 0
04/06/2019
7.74
 505 7.63 7.74 7.74 500 0 0.0
03/06/2019
7.63
 0 7.63 7.63 7.63 0 0 0
31/05/2019
7.63
 20 7.63 7.63 7.63 0 0 0
30/05/2019
7.63
 0 7.63 7.63 7.63 0 0 0
29/05/2019
7.63
 205 7.63 7.63 7.63 0 0 0
28/05/2019
7.63
 0 7.63 7.63 7.63 0 0 0
27/05/2019
7.63
 0 7.63 7.63 7.63 0 0 0
24/05/2019
7.63
 0 7.63 7.63 7.63 0 0 0
23/05/2019
7.63
 1,100 7.63 7.63 7.63 0 0 0
22/05/2019
7.63
 10 7.63 7.63 7.63 0 0 0
21/05/2019
7.63
 0 7.63 7.63 7.63 0 0 0
20/05/2019
7.63
 100 7.69 7.69 7.63 0 0 0
17/05/2019
7.69
 700 8.32 8.32 7.69 0 0 0
16/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
15/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
14/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
13/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
10/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
09/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
08/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
07/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
06/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
03/05/2019
8.32
 0 8.32 8.32 8.32 0 0 0
02/05/2019
8.32
 100 7.95 8.32 8.32 0 0 0
26/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
25/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
24/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
23/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
19/04/2019
7.95
 0 7.95 7.95 7.95 0 0 0
18/04/2019
7.95
 10 7.95 7.95 7.95 10 0 0.0
17/04/2019
7.95
 100 8.11 8.11 7.95 0 0 0
16/04/2019
8.11
 0 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |