CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.89
0.01
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.69% 3,119,300 0 0
2.69
2.90
2.89
2 tháng
(2026-08-10) 		-0.20 -6.49% 7,676,800 0 0
2.69
3.20
2.89
3 tháng
(2026-07-10) 		-0.14 -4.64% 19,800,600 0 0
2.69
3.45
2.89
6 tháng
(2026-04-13) 		-0.05 -1.71% 30,353,200 0 0
2.69
3.45
2.89
12 tháng
(2025-10-13) 		-0.57 -16.52% 63,240,400 0 0
2.57
3.68
2.89
24 tháng
(2024-10-18) 		-1.09 -27.46% 142,026,400 0 0
2.57
5.07
2.89
36 tháng
(2023-10-24) 		-2.69 -48.29% 256,279,500 0 0
2.57
6.44
2.89
60 tháng
(2021-11-03) 		-17.58 -85.92% 867,349,100 -400 -0.1
2.57
29.12
2.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
20.01
 338,500 20.11 20.34 19.60 0 0 0
11/08/2021
20.15
 402,300 20.34 20.34 19.41 0 0 0
10/08/2021
19.88
 656,000 20.66 20.66 19.69 0 0 0
09/08/2021
20.61
 701,200 21.26 21.26 20.15 0 0 0
06/08/2021
20.94
 449,400 21.17 21.17 20.61 0 0 0
05/08/2021
20.89
 599,900 21.26 22.09 20.52 0 0 0
04/08/2021
21.12
 498,000 21.08 21.12 20.15 0 0 0
03/08/2021
19.78
 687,900 18.86 19.78 18.30 0 0 0
02/08/2021
18.49
 367,700 19.14 19.14 18.21 0 0 0
30/07/2021
18.86
 344,600 18.95 18.95 18.40 0 0 0
29/07/2021
18.44
 373,600 17.89 18.49 17.56 0 0 0
28/07/2021
17.89
 284,000 17.47 18.30 17.47 0 0 0
27/07/2021
17.47
 250,500 17.33 17.84 17.24 0 0 0
26/07/2021
17.15
 312,300 17.01 18.03 17.01 0 0 0
23/07/2021
18.03
 483,800 18.21 18.49 17.33 0 0 0
22/07/2021
18.49
 337,500 18.95 18.95 17.98 0 0 0
21/07/2021
18.86
 337,100 20.01 20.01 18.67 0 0 0
20/07/2021
20.06
 602,000 17.80 20.34 17.80 0 0 0
19/07/2021
19.09
 283,600 19.09 19.41 19.09 0 0 0
16/07/2021
20.52
 311,900 20.71 22.19 20.48 0 0 0
15/07/2021
21.72
 331,300 21.49 24.04 21.49 0 0 0
14/07/2021
23.11
 616,400 25.75 25.75 22.42 0 0 0
13/07/2021
24.08
 400,400 24.08 24.08 23.57 0 0 0
12/07/2021
22.51
 312,400 22.51 22.51 22.51 0 0 0
09/07/2021
21.08
 419,900 20.61 21.08 20.34 0 0 0
08/07/2021
19.74
 308,400 19.88 20.85 19.74 0 0 0
07/07/2021
21.22
 165,300 21.26 21.72 21.22 0 0 0
06/07/2021
22.79
 370,500 24.04 24.13 22.79 0 0 0
05/07/2021
24.50
 300,600 26.16 26.16 24.36 0 3,700 0
02/07/2021
26.16
 270,500 27.46 27.46 25.61 0 0 0
01/07/2021
27.46
 173,600 28.38 28.38 27.09 0 0 0
30/06/2021
28.01
 147,800 29.03 29.03 27.73 0 0 0
29/06/2021
28.75
 204,100 28.66 29.12 28.66 0 0 0
28/06/2021
28.29
 109,000 28.80 28.80 27.73 0 0 0
25/06/2021
28.29
 224,300 28.20 28.75 27.69 0 0 0
24/06/2021
29.03
 176,600 29.86 29.86 28.20 0 0 0
23/06/2021
29.49
 167,600 30.14 30.51 29.12 0 0 0
22/06/2021
30.09
 134,600 30.69 30.97 29.77 0 0 0
21/06/2021
30.69
 192,000 29.40 30.97 29.40 0 0 0
18/06/2021
30.41
 201,200 30.97 31.43 30.04 0 0 0
17/06/2021
31.25
 169,400 32.35 32.35 31.06 0 0 0
16/06/2021
33.19
 220,600 32.72 34.11 32.72 0 0 0
15/06/2021
32.72
 225,700 28.66 32.72 28.66 0 0 0
14/06/2021
30.60
 174,000 30.09 32.35 30.09 0 0 0
11/06/2021
32.35
 200,300 30.88 33.19 30.88 0 0 0
10/06/2021
33.19
 220,000 33.19 34.30 33.19 0 0 0
09/06/2021
35.68
 140,400 35.96 38.36 35.68 0 0 0
08/06/2021
38.36
 43,500 41.60 41.60 38.13 0 0 0
07/06/2021
40.49
 45,200 42.52 42.89 40.49 0 0 0
04/06/2021
42.71
 113,700 41.69 42.99 40.67 0 0 0
03/06/2021
42.34
 176,800 42.52 42.52 40.67 0 0 0
02/06/2021
41.60
 184,300 41.60 41.60 38.83 0 0 0
01/06/2021
40.67
 236,200 41.60 41.60 39.75 0 0 0
31/05/2021
40.67
 304,200 39.38 41.23 37.30 0 0 0
28/05/2021
40.07
 174,200 40.07 40.07 40.03 0 0 0
27/05/2021
37.49
 140,500 36.98 37.49 36.61 0 0 0
26/05/2021
35.04
 320,600 34.48 35.04 32.77 0 0 0
25/05/2021
32.77
 114,000 32.35 32.77 31.89 0 0 0
24/05/2021
30.64
 106,100 29.58 30.64 28.75 0 0 0
21/05/2021
28.66
 277,100 27.55 29.58 27.55 0 100 0.0
20/05/2021
29.58
 16,800 29.58 29.58 29.58 0 0 0
19/05/2021
31.80
 32,700 32.35 32.35 31.80 0 0 0
18/05/2021
34.16
 209,700 36.10 36.10 33.60 0 0 0
17/05/2021
36.10
 257,900 36.10 37.81 36.10 0 0 0
14/05/2021
38.78
 247,300 41.32 41.32 36.05 0 0 0
13/05/2021
38.73
 247,700 42.62 42.62 38.55 0 0 0
12/05/2021
41.14
 774,300 36.28 41.74 36.28 0 0 0
11/05/2021
39.01
 47,100 39.01 39.01 39.01 0 0 0
10/05/2021
41.92
 10,700 41.92 41.92 41.92 0 0 0
07/05/2021
45.07
 3,900 45.07 45.07 45.07 0 0 0
06/05/2021
48.44
 5,000 48.44 48.44 48.44 0 0 0
05/05/2021
52.05
 3,900 52.05 52.05 52.05 0 0 0
04/05/2021
55.93
 7,800 60.09 60.09 55.93 0 0 0
29/04/2021
60.09
 10,900 60.09 60.09 60.09 0 0 0
28/04/2021
64.53
 300,100 69.33 69.33 64.53 0 0 0
27/04/2021
69.33
 234,500 67.48 70.26 67.48 0 0 0
26/04/2021
70.07
 245,800 71.18 71.18 68.32 0 0 0
23/04/2021
68.32
 367,400 67.30 68.32 62.40 0 0 0
22/04/2021
67.02
 228,900 67.48 67.48 64.43 0 0 0
20/04/2021
65.08
 282,500 63.69 65.17 63.32 0 0 0
19/04/2021
61.75
 185,100 59.16 61.75 58.24 0 0 0
16/04/2021
57.78
 129,900 56.30 58.24 56.30 0 0 0
15/04/2021
56.21
 230,900 54.36 57.78 54.36 0 0 0
14/04/2021
54.36
 176,200 54.54 54.54 52.51 0 0 0
13/04/2021
52.51
 120,600 51.77 52.60 51.31 0 0 0
12/04/2021
51.31
 180,000 50.38 51.31 49.55 0 0 0
09/04/2021
50.75
 58,700 50.75 50.75 49.09 0 0 0
08/04/2021
49.73
 83,900 48.07 49.92 47.98 0 0 0
07/04/2021
48.07
 65,700 47.79 48.07 46.87 0 0 0
06/04/2021
46.87
 94,200 46.68 47.15 45.39 0 0 0
05/04/2021
46.22
 108,900 45.57 46.22 44.00 0 0 0
02/04/2021
45.57
 60,100 45.67 46.22 43.91 0 0 0
01/04/2021
44.37
 72,900 42.99 45.48 42.52 0 0 0
31/03/2021
42.52
 61,100 42.34 42.52 41.04 0 0 0
30/03/2021
41.55
 107,500 41.14 41.60 39.94 0 0 0
29/03/2021
40.86
 148,600 40.58 40.86 39.75 0 0 0
26/03/2021
40.21
 50,000 39.57 40.21 38.83 0 0 0
25/03/2021
39.75
 98,400 40.21 40.67 38.83 0 0 0
24/03/2021
39.29
 93,400 40.21 40.67 37.90 0 0 0
23/03/2021
40.49
 70,100 40.67 41.14 39.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc