CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
37.95
 0 37.95 37.95 37.95 0 0 0
12/11/2019
37.95
 0 37.95 37.95 37.95 0 0 0
11/11/2019
37.95
 0 37.95 37.95 37.95 0 0 0
08/11/2019
37.95
 0 37.95 37.95 37.95 0 0 0
07/11/2019
37.95
 0 34.18 37.95 37.95 0 0 0
06/11/2019
34.18
 1,700 39.67 40.63 34.18 0 0 0
05/11/2019
39.67
 0 39.67 39.67 39.67 0 0 0
04/11/2019
39.67
 0 39.67 39.67 39.67 0 0 0
01/11/2019
39.67
 0 39.67 39.67 39.67 0 0 0
31/10/2019
39.67
 100 39.67 39.67 39.67 0 0 0
30/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
29/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
28/10/2019
39.67
 400 39.67 39.67 39.67 0 0 0
25/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
24/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
23/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
22/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
21/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
18/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
17/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
16/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
15/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
14/10/2019
39.67
 400 39.67 39.67 39.67 0 0 0
11/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
10/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
09/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
08/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
07/10/2019
39.67
 2 39.67 39.67 39.67 0 0 0
04/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
03/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
02/10/2019
39.67
 3,300 39.67 39.67 39.67 0 0 0
01/10/2019
39.67
 0 39.67 39.67 39.67 0 0 0
30/09/2019
39.67
 0 39.67 39.67 39.67 0 0 0
27/09/2019
39.67
 300 37.52 39.67 39.67 0 0 0
26/09/2019
37.52
 2,200 34.61 37.52 37.52 0 0 0
25/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
24/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
23/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
20/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
19/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
18/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
17/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
16/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
13/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
12/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
11/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
10/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
09/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
06/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
05/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
04/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
03/09/2019
34.61
 0 34.61 34.61 34.61 0 0 0
30/08/2019
34.61
 0 34.61 34.61 34.61 0 0 0
29/08/2019
34.61
 500 30.11 34.61 34.61 0 0 0
28/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
27/08/2019
30.11
 0 30.11 30.11 30.11 0 0 0
26/08/2019
30.11
 40,000 31.07 31.07 30.11 0 0 0
23/08/2019
31.07
 100 36.42 36.42 31.07 0 0 0
22/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
21/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
20/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
19/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
16/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
15/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
14/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
13/08/2019
36.42
 40,000 36.42 36.42 36.42 0 0 0
12/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
09/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
08/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
07/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
06/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
05/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
02/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
01/08/2019
36.42
 0 36.42 36.42 36.42 0 0 0
31/07/2019
36.42
 0 36.42 36.42 36.42 0 0 0
30/07/2019
36.42
 0 36.42 36.42 36.42 0 0 0
29/07/2019
36.42
 0 36.42 36.42 36.42 0 0 0
26/07/2019
36.42
 0 36.42 36.42 36.42 0 0 0
25/07/2019
36.42
 0 36.42 36.42 36.42 0 0 0
24/07/2019
36.42
 0 36.42 36.42 36.42 0 0 0
23/07/2019: Cổ tức tiền mặt tỉ lệ: 1%
23/07/2019
36.42
 0 36.90 36.42 36.42 0 0 0
22/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
19/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
18/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
17/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
16/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
15/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
12/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
11/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
10/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
09/07/2019
36.90
 0 36.90 36.90 36.90 0 0 0
08/07/2019
36.90
 0 35.57 36.90 36.90 0 0 0
05/07/2019
35.57
 5,800 36.52 38.19 35.57 0 0 0
04/07/2019
36.52
 0 36.52 36.52 36.52 0 0 0
03/07/2019
36.52
 100 38.14 38.14 36.52 0 0 0
02/07/2019
38.14
 0 38.14 38.14 38.14 0 0 0
01/07/2019
38.14
 0 38.14 38.14 38.14 0 0 0
28/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
27/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
26/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |