CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
19/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
18/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
17/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
16/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
15/11/2021
23.27
 0 23.27 23.27 23.27 0 0 0
12/11/2021
26.43
 600 22.65 26.43 22.65 0 0 0
11/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
10/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
09/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
08/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
05/11/2021
26.43
 200 26.43 26.43 26.43 0 0 0
04/11/2021
27.37
 0 27.37 27.37 27.37 0 0 0
03/11/2021
27.37
 0 27.37 27.37 27.37 0 0 0
02/11/2021
27.37
 0 27.37 27.37 27.37 0 0 0
01/11/2021
27.37
 0 27.37 27.37 27.37 0 0 0
29/10/2021
27.37
 0 27.37 27.37 27.37 0 0 0
28/10/2021
27.37
 0 27.37 27.37 27.37 0 0 0
27/10/2021
27.37
 0 27.37 27.37 27.37 0 0 0
26/10/2021
27.37
 0 27.37 27.37 27.37 0 0 0
25/10/2021
27.37
 0 27.37 27.37 27.37 0 0 0
22/10/2021
27.37
 1,000 27.37 27.37 27.37 0 0 0
21/10/2021
25.96
 0 25.96 25.96 25.96 0 0 0
20/10/2021
25.96
 0 25.96 25.96 25.96 0 0 0
19/10/2021
25.96
 0 25.96 25.96 25.96 0 0 0
18/10/2021
25.96
 0 25.96 25.96 25.96 0 0 0
15/10/2021
25.96
 100 25.96 25.96 21.14 0 0 0
14/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
13/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
12/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
11/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
08/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
07/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
06/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
05/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
04/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
01/10/2021
25.96
 700 24.54 25.96 24.45 0 0 0
30/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
29/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
28/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
27/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
24/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
23/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
22/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
21/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
20/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
17/09/2021
29.31
 1,300 25.49 29.31 25.49 0 0 0
16/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
15/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
14/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
13/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
10/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
09/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
08/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
07/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
06/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
01/09/2021
29.31
 0 29.31 29.31 29.31 0 0 0
31/08/2021
29.31
 0 29.31 29.31 29.31 0 0 0
30/08/2021
29.31
 0 29.31 29.31 29.31 0 0 0
27/08/2021
29.73
 2,400 29.26 29.73 29.26 0 0 0
26/08/2021
29.50
 0 29.50 29.50 29.50 0 0 0
25/08/2021
29.50
 0 29.50 29.50 29.50 0 0 0
24/08/2021
29.50
 0 29.50 29.50 29.50 0 0 0
23/08/2021
29.50
 0 29.50 29.50 29.50 0 0 0
20/08/2021
28.37
 2,510 28.32 30.77 28.32 0 0 0
19/08/2021
30.77
 0 30.77 30.77 30.77 0 0 0
18/08/2021
30.77
 0 30.77 30.77 30.77 0 0 0
17/08/2021
30.77
 0 30.77 30.77 30.77 0 0 0
16/08/2021
30.77
 0 30.77 30.77 30.77 0 0 0
13/08/2021
31.67
 4,300 31.62 31.67 26.95 0 0 0
12/08/2021
31.67
 0 31.67 31.67 31.67 0 0 0
11/08/2021
31.67
 0 31.67 31.67 31.67 0 0 0
10/08/2021
31.67
 0 31.67 31.67 31.67 0 0 0
09/08/2021
31.67
 0 31.67 31.67 31.67 0 0 0
06/08/2021
31.34
 3,600 32.09 32.14 31.34 0 0 0
05/08/2021
36.86
 0 36.86 36.86 36.86 0 0 0
04/08/2021
36.86
 0 36.86 36.86 36.86 0 0 0
03/08/2021
36.86
 0 36.86 36.86 36.86 0 0 0
02/08/2021
36.86
 0 36.86 36.86 36.86 0 0 0
30/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
29/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
28/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
27/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
26/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
23/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
22/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
21/07/2021
36.86
 0 36.86 36.86 36.86 0 0 0
20/07/2021
35.16
 521 38.23 38.23 35.16 0 0 0
19/07/2021
33.04
 210 33.46 33.46 33.04 0 0 0
16/07/2021
29.12
 0 29.12 29.12 29.12 0 0 0
15/07/2021
29.12
 0 29.12 29.12 29.12 0 0 0
14/07/2021
29.12
 0 29.12 29.12 29.12 0 0 0
13/07/2021
29.12
 0 29.12 29.12 29.12 0 0 0
12/07/2021
29.03
 1,400 28.79 29.26 28.79 0 0 0
09/07/2021
28.79
 0 28.79 28.79 28.79 0 0 0
08/07/2021
28.79
 0 28.79 28.79 28.79 0 0 0
07/07/2021
28.79
 0 28.79 28.79 28.79 0 0 0
06/07/2021
28.79
 100 28.79 28.79 28.79 0 0 0
05/07/2021
28.79
 0 28.79 28.79 28.79 0 0 0
02/07/2021
28.79
 0 28.79 28.79 28.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc