CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-4.40 -25.88% 12,300 0 0
12.60
23.80
12.60
2 tháng
(2025-04-08) 		-0.40 -3.08% 36,700 0 0
11.10
23.80
12.60
3 tháng
(2025-03-10) 		2.10 20% 45,800 0 0
10
23.80
12.60
6 tháng
(2024-12-09) 		-0.40 -3.08% 62,720 -200 -0.0
10
23.80
12.60
12 tháng
(2024-06-11) 		-3.05 -19.48% 109,331 -200 -0.0
10
23.80
12.60
24 tháng
(2023-06-19) 		-4.15 -24.78% 135,018 0 0.0
10
30.63
12.60
36 tháng
(2022-06-22) 		7.31 138.38% 176,998 0 0.0
5.29
30.74
12.60
60 tháng
(2020-07-02) 		10.67 553.74% 177,298 0 0.0
1.93
30.74
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/06/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/05/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
29/04/2020
1.93
 0 1.92 1.93 1.93 0 0 0
28/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
27/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
24/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
23/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
22/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
21/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
20/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
17/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
16/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
15/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
14/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
13/04/2020
1.92
 0 1.92 1.92 1.92 0 0 0
10/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
10/04/2020
1.92
 0 1.49 1.92 1.92 0 0 0
09/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
08/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
07/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
06/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
03/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
01/04/2020
1.49
 0 1.49 1.49 1.49 0 0 0
31/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
30/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
27/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
26/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
25/03/2020
1.49
 0 1.49 1.49 1.49 0 0 0
24/03/2020
1.49
 100 1.46 1.49 1.49 0 0 0
23/03/2020
1.46
 0 1.46 1.46 1.46 0 0 0
20/03/2020
1.46
 0 1.46 1.46 1.46 0 0 0
19/03/2020
1.46
 100 1.05 1.46 1.46 0 0 0
18/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
17/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
16/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
13/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
12/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
11/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
10/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
09/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
06/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
05/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
04/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
03/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
02/03/2020
1.05
 0 1.05 1.05 1.05 0 0 0
28/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
27/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
26/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
25/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
21/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
20/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
19/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
18/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
17/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
14/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
13/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
12/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
11/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
10/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
07/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
06/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
05/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
04/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
03/02/2020
1.05
 0 1.05 1.05 1.05 0 0 0
31/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
30/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
22/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
21/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
20/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
17/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0
16/01/2020
1.05
 0 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |