CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-16) 		-1 -11.11% 400 0 0
8
9
8
3 tháng
(2024-08-16) 		-1 -11.11% 400 0 0
8
9
8
6 tháng
(2024-05-20) 		-1 -11.11% 500 0 0
8
9
8
12 tháng
(2023-11-20) 		-2 -20% 11,901 0 0
6
10
8
24 tháng
(2022-11-25) 		-11.70 -59.39% 165,003 0 0
6
19.70
8
36 tháng
(2021-11-30) 		-11.30 -58.55% 274,075 0 -0.0
6
20
8
60 tháng
(2019-12-11) 		1.90 31.15% 1,093,788 0 -0.0
6
24.10
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
30/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
15/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
14/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
13/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
10/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
09/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
08/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
07/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
06/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
02/01/2020
6.20
 0 6.20 6.20 6.20 0 0 0
31/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
30/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
27/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
26/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
25/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
24/12/2019
6.20
 54 6.20 6.20 6.20 0 0 0
23/12/2019
6.20
 0 6.20 6.20 6.20 0 0 0
20/12/2019
6.20
 1,500 6.20 6.20 6.20 0 0 0
19/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
18/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
17/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
16/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
13/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
12/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
11/12/2019
6.10
 0 6.10 6.10 6.10 0 0 0
10/12/2019
6.10
 100 6.10 6.10 6.10 0 0 0
09/12/2019
7.10
 222 7.10 7.10 7.10 0 0 0
06/12/2019
8.30
 700 8.30 8.30 8.30 0 0 0
05/12/2019
9.70
 3,300 9.70 9.70 9.70 0 0 0
04/12/2019
11.40
 100 11.40 11.40 11.40 0 0 0
03/12/2019
13.30
 0 13.30 13.30 13.30 0 0 0
02/12/2019
13.30
 2 13.30 13.30 13.30 0 0 0
29/11/2019
13.30
 10,000 13.30 13.30 13.30 0 0 0
28/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
27/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
26/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
25/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
22/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
21/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
20/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
19/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
18/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
15/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
14/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
13/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
12/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
11/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
08/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
07/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
06/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
05/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
04/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
01/11/2019
22.10
 0 22.10 22.10 22.10 0 0 0
31/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
30/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
29/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
28/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
25/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
24/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
23/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
22/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
21/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
18/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
17/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
16/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
15/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
14/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
11/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
10/10/2019
22.10
 0 22.10 22.10 22.10 0 0 0
09/10/2019
22.10
 100 22.10 22.10 22.10 0 0 0
08/10/2019
26
 0 26 26 26 0 0 0
07/10/2019
26
 0 26 26 26 0 0 0
04/10/2019
26
 0 26 26 26 0 0 0
03/10/2019
26
 0 26 26 26 0 0 0
02/10/2019
26
 0 26 26 26 0 0 0
01/10/2019
26
 0 26 26 26 0 0 0
30/09/2019
26
 0 26 26 26 0 0 0
27/09/2019
26
 0 26 26 26 0 0 0
26/09/2019
26
 0 26 26 26 0 0 0
25/09/2019
26
 0 26 26 26 0 0 0
24/09/2019
26
 0 26 26 26 0 0 0
23/09/2019
26
 0 26 26 26 0 0 0
20/09/2019
26
 0 26 26 26 0 0 0
19/09/2019
26
 0 26 26 26 0 0 0
18/09/2019
26
 0 26 26 26 0 0 0
17/09/2019
26
 0 26 26 26 0 0 0
16/09/2019
26
 0 26 26 26 0 0 0
13/09/2019
26
 0 26 26 26 0 0 0
12/09/2019
26
 0 26 26 26 0 0 0
11/09/2019
26
 100 26 26 26 0 0 0
10/09/2019
25.80
 0 25.80 25.80 25.80 0 0 0
09/09/2019
25.80
 0 25.80 25.80 25.80 0 0 0
06/09/2019
25.80
 0 25.80 25.80 25.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |