CTCP Năng lượng và Môi trường VICEM (vtv)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 15% 2,150,762 0 0
4
5.10
4.60
2 tháng
(2024-09-23) 		-0.60 -11.54% 3,131,161 600 0.0
4
5.30
4.60
3 tháng
(2024-08-26) 		-0.30 -6.04% 4,192,566 600 0.0
4
5.30
4.60
6 tháng
(2024-05-27) 		-1.18 -20.37% 8,702,290 600 0.0
4
6.46
4.60
12 tháng
(2023-11-28) 		0.68 17.45% 20,724,029 -32,900 -0.2
3.92
6.85
4.60
24 tháng
(2022-12-05) 		-0.65 -12.32% 31,451,283 -72,900 -0.3
3.82
6.85
4.60
36 tháng
(2021-12-08) 		-3.87 -45.68% 57,677,575 -22,500 0.1
3.50
9.39
4.60
60 tháng
(2019-12-19) 		-3.68 -44.41% 80,722,794 21,740 -0.1
3.50
9.85
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
6.27
 3,700 5.75 6.27 5.31 0 0 0
07/02/2020
5.75
 400 6.27 6.27 5.75 0 0 0
06/02/2020
6.27
 500 5.75 6.27 6.27 0 0 0
05/02/2020
5.75
 100 6.18 6.18 5.75 0 0 0
04/02/2020
6.18
 100 6.79 6.79 6.18 0 0 0
03/02/2020
6.79
 6,600 6.53 7.14 6.79 0 0 0
31/01/2020
6.53
 500 6.53 7.14 6.53 0 0 0
30/01/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/01/2020
6.53
 800 7.23 7.23 6.53 0 0 0
21/01/2020
7.23
 600 6.62 7.23 7.23 0 0 0
20/01/2020
6.62
 100 7.32 7.32 6.62 0 0 0
17/01/2020
7.32
 0 7.32 7.32 7.32 0 0 0
16/01/2020
7.32
 0 7.32 7.32 7.32 0 0 0
15/01/2020
7.32
 900 8.10 8.10 7.32 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 499,700 8.28 8.28 7.49 0 0 0
06/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/01/2020
8.28
 200 8.28 8.71 8.28 0 0 0
31/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
30/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
27/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
26/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
24/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
23/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
17/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
16/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
10/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
09/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
06/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
05/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
04/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
02/12/2019
8.28
 0 8.28 8.28 8.28 0 0 0
29/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
28/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
27/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
26/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
25/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
22/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
21/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
20/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
19/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
18/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
15/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
14/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
13/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
11/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
08/11/2019
8.28
 0 8.28 8.28 8.28 0 0 0
07/11/2019
8.28
 100 7.58 8.28 8.28 0 0 0
06/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2019
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
28/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2019
7.58
 29 7.58 7.58 7.58 0 0 0
22/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
21/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
14/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
07/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2019
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2019
7.58
 100 7.06 7.58 7.58 0 0 0
30/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
27/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
26/09/2019
7.06
 0 7.06 7.06 7.06 0 0 0
25/09/2019
7.06
 100 6.62 7.06 7.06 0 0 0
24/09/2019
6.62
 400 6.71 6.79 6.62 0 0 0
23/09/2019
6.71
 100 6.45 6.71 6.71 0 0 0
20/09/2019
6.45
 0 6.45 6.45 6.45 0 0 0
19/09/2019
6.45
 1,100 6.53 6.53 6.18 0 0 0
18/09/2019
6.53
 200 6.79 6.79 6.27 0 0 0
17/09/2019
6.79
 0 6.79 6.79 6.79 0 0 0
16/09/2019
6.79
 1,600 6.36 6.79 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |