CTCP Vitaly (vta)

2
0.20
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 40,100 0 0
1.70
2
2
2 tháng
(2026-08-05) 		-0.10 -5.26% 51,800 0 0
1.70
2
2
3 tháng
(2026-07-06) 		0 0% 81,800 0 0
1.70
2
2
6 tháng
(2026-04-07) 		-0.30 -14.29% 271,200 0 0
1.40
2.30
2
12 tháng
(2025-10-09) 		-1.30 -41.94% 1,368,800 0 0
1.40
3.10
2
24 tháng
(2024-10-14) 		-1.90 -51.35% 3,640,518 0 0
1.40
4.90
2
36 tháng
(2023-10-20) 		-2.70 -60% 5,574,536 0 0
1.40
6.70
2
60 tháng
(2021-11-01) 		-5.60 -75.68% 10,569,192 0 0
1.40
9.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021
7.80
 1,000 7.60 7.90 7.50 0 0 0
22/12/2021
7.90
 1,700 7.90 7.90 7.60 0 0 0
21/12/2021
7.90
 3,000 7.90 7.90 7.90 0 0 0
20/12/2021
8
 14,300 7.70 8.30 7.10 0 0 0
17/12/2021
7.90
 9,500 7.60 7.90 7.60 0 0 0
16/12/2021
7.90
 10,900 7.80 8 7.80 0 0 0
15/12/2021
7.80
 21,000 7.70 7.80 7.60 0 0 0
14/12/2021
7.80
 4,400 7.80 7.80 7.40 0 0 0
13/12/2021
7.80
 18,100 7.80 7.90 7.80 0 0 0
10/12/2021
7.90
 39,200 7.40 7.90 7.40 0 0 0
09/12/2021
8
 15,800 7.50 8 7.20 0 0 0
08/12/2021
7.90
 29,799 8 8 7.10 0 0 0
07/12/2021
8
 5,400 7.70 8.30 7.60 0 0 0
06/12/2021
8.50
 10,200 8 8.50 7.50 0 0 0
03/12/2021
8.40
 22,727 7.90 8.40 7.50 0 0 0
02/12/2021
8.10
 13,400 7.50 8.10 7.40 0 0 0
01/12/2021
8
 16,800 8.10 8.10 7.40 0 0 0
30/11/2021
8.20
 29,100 7.40 8.20 7.30 0 0 0
29/11/2021
8.20
 15,800 8.10 8.20 7.40 0 0 0
26/11/2021
8.20
 21,000 8.20 8.30 7.50 0 0 0
25/11/2021
8.40
 6,600 7.40 8.40 7.20 0 0 0
24/11/2021
8
 26,901 8.60 9 7.90 0 0 0
23/11/2021
9.20
 19,200 8.60 9.20 7.90 0 0 0
22/11/2021
9.20
 29,600 8.20 9.30 7.90 0 0 0
19/11/2021
8.50
 20,200 8.20 8.50 7.50 0 0 0
18/11/2021
8.20
 45,070 7.30 8.20 7.30 0 0 0
17/11/2021
7.50
 20,600 7.50 8.20 7.10 0 0 0
16/11/2021
8.20
 35,500 8 8.30 7.10 0 0 0
15/11/2021
8.20
 32,100 7.30 8.30 6.80 0 0 0
12/11/2021
7.40
 2,900 7.50 7.50 7 0 0 0
11/11/2021
7.30
 38,412 7.50 7.50 6.80 0 0 0
10/11/2021
7.20
 9,400 7.10 7.20 7 0 0 0
09/11/2021
7.10
 1,100 6.90 7.10 6.80 0 0 0
08/11/2021
7.10
 40,600 7 7.10 6.70 0 0 0
05/11/2021
6.90
 14,100 6.70 7.10 6.70 0 0 0
04/11/2021
7.20
 12,600 7.10 7.30 7 0 0 0
03/11/2021
7.20
 24,640 7.40 7.40 6.70 0 0 0
02/11/2021
7.10
 13,010 6.90 7.40 6.70 0 0 0
01/11/2021
7.40
 31,000 6.90 7.40 6.50 0 0 0
29/10/2021
6.80
 9,500 6.70 6.80 6.70 0 0 0
28/10/2021
6.80
 9,600 6.80 6.80 6.50 0 0 0
27/10/2021
6.60
 13,200 6.40 6.80 6.40 0 0 0
26/10/2021
6.80
 2,800 6.60 6.80 6.60 0 0 0
25/10/2021
6.80
 16,100 6.70 6.80 6.50 0 0 0
22/10/2021
6.80
 6,223 6.80 6.80 6.70 0 0 0
21/10/2021
6.80
 9,700 6.80 6.80 6.80 0 0 0
20/10/2021
6.80
 6,950 6.50 6.80 6.50 0 0 0
19/10/2021
6.70
 7,800 6.60 6.80 6.40 0 0 0
18/10/2021
7
 600 6.50 7 6.50 0 0 0
15/10/2021
7
 12,900 6.60 7 6.40 0 0 0
14/10/2021
6.90
 31,717 6.30 7.10 6.30 0 0 0
13/10/2021
7
 6,601 6.90 7.40 6.90 0 0 0
12/10/2021
7.20
 35,701 6.50 7.30 6.50 0 0 0
11/10/2021
6.50
 11,700 6.60 6.60 6.40 0 0 0
08/10/2021
6.50
 5,601 6.40 6.50 6.40 0 0 0
07/10/2021
6.40
 6,800 6.40 6.40 6.30 0 0 0
06/10/2021
6.50
 11,900 6.10 6.60 6 0 0 0
05/10/2021
6.40
 29,510 6.10 6.50 6.10 0 0 0
04/10/2021
6.90
 8,600 6.10 6.90 6.10 0 0 0
01/10/2021
6.60
 14,400 7.20 7.20 6 0 0 0
30/09/2021
6.70
 36,300 6.10 7 6.10 0 0 0
29/09/2021
6.60
 2,100 6.10 6.60 6.10 0 0 0
28/09/2021
6.30
 5,900 6.20 6.80 6.10 0 0 0
27/09/2021
7
 10,100 7.30 7.50 6.20 0 0 0
24/09/2021
7
 900 6.70 7 6.70 0 0 0
23/09/2021
6.70
 61,000 6.70 7.20 6.70 0 0 0
22/09/2021
7.30
 8,900 6.60 7.30 6.60 0 0 0
21/09/2021
7.30
 3,900 6.60 7.30 6.60 0 0 0
20/09/2021
7.60
 60,300 7.20 7.60 6.50 0 0 0
17/09/2021
7.20
 50,000 7.60 7.60 7.20 0 0 0
16/09/2021
7.20
 6,600 7.20 8.20 7.20 0 0 0
15/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
14/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2021
8.20
 200 8.50 8.50 8.20 0 0 0
08/09/2021
7.80
 0 7.80 7.80 7.80 0 0 0
07/09/2021
7.80
 100 7.80 7.80 7.80 0 0 0
06/09/2021
7.60
 800 7.40 7.60 7.40 0 0 0
01/09/2021
7.40
 610 6.80 7.40 6.80 0 0 0
31/08/2021
7.40
 1,200 6.60 7.40 6.60 0 0 0
30/08/2021
7.10
 100 7.10 7.10 7.10 0 0 0
27/08/2021
7.40
 610 5.80 7.40 5.80 0 0 0
26/08/2021
7.50
 1,400 5.20 7.50 5.20 0 0 0
25/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
24/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
23/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
20/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
19/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
18/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
17/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
16/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
13/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
12/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
11/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
10/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
09/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
06/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
05/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
04/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc