CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-16)
-0.10 -3.23% 813,400 0 0
2.80
3.10
3
2 tháng
(2024-09-16)
0.20 7.14% 1,151,700 0 0
2.80
3.20
3
3 tháng
(2024-08-19)
0.10 3.45% 1,283,500 0 0
2.80
3.20
3
6 tháng
(2024-05-20)
0.40 15.38% 3,469,100 -800 -0.0
2.60
4
3
12 tháng
(2023-11-24)
0.10 3.45% 4,738,800 -24,387 -0.1
2.60
4
3
24 tháng
(2022-11-28)
0 0% 8,970,925 -35,216 -0.1
2.40
4.20
3
36 tháng
(2021-12-01)
-0.70 -18.92% 32,731,800 -149,916 -0.6
2.40
7
3
60 tháng
(2019-12-12)
2.40 400% 51,550,733 -40,416 -0.2
0.30
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
0.50
0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
14,300 0.60 0.60 0.50 0 0 0
25/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
24/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
23/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
22/07/2019
0.60
0 0.50 0.60 0.60 0 0 0
19/07/2019
0.50
26,000 0.50 0.60 0.50 0 0 0
18/07/2019
0.50
0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
12,400 0.60 0.60 0.50 0 0 0
11/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
10/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
09/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
08/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
05/07/2019
0.60
3,100 0.60 0.60 0.60 0 0 0
04/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
0 0.70 0.60 0.60 0 0 0
28/06/2019
0.70
27,000 0.60 0.70 0.60 0 0 0
27/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
26/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
25/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
24/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
21/06/2019
0.60
100 0.50 0.60 0.60 0 0 0
20/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
19/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
18/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
17/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
14/06/2019
0.50
8,600 0.50 0.50 0.50 0 0 0
13/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
12/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
11/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
10/06/2019
0.50
0 0.50 0.50 0.50 0 0 0
07/06/2019
0.50
5,100 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
30,000 0.60 0.60 0.60 0 0 0
30/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
8,000 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
14,000 0.60 0.70 0.60 0 0 0
16/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
14/05/2019
0.60
0 0.60 0.60 0.60 0 0 0
13/05/2019
0.60
0 0.70 0.60 0.60 0 0 0
10/05/2019
0.70
62,800 0.70 0.70 0.60 0 0 0
09/05/2019
0.70
0 0.70 0.70 0.70 0 0 0
08/05/2019
0.70
0 0.70 0.70 0.70 0 0 0
07/05/2019
0.70
0 0.70 0.70 0.70 0 0 0
06/05/2019
0.70
0 0.70 0.70 0.70 0 0 0
03/05/2019
0.70
40,600 0.70 0.70 0.70 0 0 0
02/05/2019
0.70
0 0.80 0.70 0.70 0 0 0
26/04/2019
0.80
10,100 0.70 0.80 0.70 0 0 0
25/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
24/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
23/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
22/04/2019
0.70
0 0.80 0.70 0.70 0 0 0
19/04/2019
0.80
1,200 0.80 0.80 0.70 0 0 0
18/04/2019
0.80
0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
0 0.80 0.80 0.80 0 0 0
12/04/2019
0.80
100 0.70 0.80 0.80 0 0 0
11/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
09/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
08/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
05/04/2019
0.70
925 0.70 0.80 0.70 0 0 0
04/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
03/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
02/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
01/04/2019
0.70
0 0.70 0.70 0.70 0 0 0
29/03/2019
0.70
2,685 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
4,908 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
0 0.70 0.70 0.70 0 0 0
15/03/2019
0.70
30,434 0.60 0.70 0.70 0 0 0
14/03/2019
0.60
0 0.60 0.60 0.60 0 0 0
13/03/2019
0.60
0 0.60 0.60 0.60 0 0 0
12/03/2019
0.60
0 0.60 0.60 0.60 0 0 0
11/03/2019
0.60
0 0.60 0.60 0.60 0 0 0
08/03/2019
0.60
0 0.60 0.60 0.60 0 0 0
07/03/2019
0.60
0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |