Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-16) |
-0.10 | -3.23% | 813,400 | 0 | 0 |
2.80
3.10
3
|
2 tháng
(2024-09-16) |
0.20 | 7.14% | 1,151,700 | 0 | 0 |
2.80
3.20
3
|
3 tháng
(2024-08-19) |
0.10 | 3.45% | 1,283,500 | 0 | 0 |
2.80
3.20
3
|
6 tháng
(2024-05-20) |
0.40 | 15.38% | 3,469,100 | -800 | -0.0 |
2.60
4
3
|
12 tháng
(2023-11-24) |
0.10 | 3.45% | 4,738,800 | -24,387 | -0.1 |
2.60
4
3
|
24 tháng
(2022-11-28) |
0 | 0% | 8,970,925 | -35,216 | -0.1 |
2.40
4.20
3
|
36 tháng
(2021-12-01) |
-0.70 | -18.92% | 32,731,800 | -149,916 | -0.6 |
2.40
7
3
|
60 tháng
(2019-12-12) |
2.40 | 400% | 51,550,733 | -40,416 | -0.2 |
0.30
7
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2019 |
0.50
|
14,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/07/2019 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
19/07/2019 |
0.50
|
26,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/07/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/07/2019 |
0.50
|
12,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/07/2019 |
0.60
|
3,100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/07/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/07/2019 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2019 |
0.70
|
27,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2019 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
20/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/06/2019 |
0.50
|
8,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/06/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/06/2019 |
0.50
|
5,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/05/2019 |
0.60
|
30,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/05/2019 |
0.60
|
8,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/05/2019 |
0.60
|
14,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/05/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/05/2019 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
10/05/2019 |
0.70
|
62,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/05/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/05/2019 |
0.70
|
40,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/05/2019 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
26/04/2019 |
0.80
|
10,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/04/2019 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
19/04/2019 |
0.80
|
1,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/04/2019 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/04/2019 |
0.70
|
925 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
04/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2019 |
0.70
|
2,685 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/03/2019 |
0.70
|
4,908 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/03/2019 |
0.70
|
30,434 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
14/03/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/03/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/03/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/03/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/03/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |