CTCP Đầu tư Việt Việt Nhật (vnh)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 207,108 0 0
1.10
1.30
1.20
2 tháng
(2024-09-26) 		-0.20 -14.29% 578,906 16,700 0.0
1.10
1.40
1.20
3 tháng
(2024-08-27) 		-0.20 -14.29% 842,278 16,800 0.0
1.10
1.60
1.20
6 tháng
(2024-05-29) 		-0.20 -14.29% 2,688,051 41,400 0.1
1.10
2
1.20
12 tháng
(2023-12-01) 		-1.10 -47.83% 22,495,249 71,600 0.1
1.10
3.60
1.20
24 tháng
(2022-12-06) 		-1.60 -57.14% 38,435,611 88,001 0.2
1.10
3.60
1.20
36 tháng
(2021-12-13) 		-6.10 -83.56% 66,236,964 79,601 0.1
1.10
8.70
1.20
60 tháng
(2019-12-23) 		0.60 100% 166,260,917 95,401 0.2
0.50
10.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
1
 0 1 1 1 0 0 0
10/02/2020
1
 0 0.90 1 1 0 0 0
07/02/2020
0.90
 1,800 0.90 1 0.90 0 0 0
06/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2020
0.90
 0 0.80 0.90 0.90 0 0 0
31/01/2020
0.80
 2,423 0.80 0.90 0.80 0 0 0
30/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2020
0.80
 13,000 0.70 0.80 0.80 0 0 0
16/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2020
0.70
 9,600 0.60 0.70 0.70 0 0 0
02/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2019
0.60
 0 0.50 0.60 0.60 0 0 0
27/12/2019
0.50
 3,700 0.60 0.60 0.50 0 0 0
26/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2019
0.60
 200 0.70 0.70 0.60 0 0 0
19/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2019
0.70
 110 0.60 0.70 0.70 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2019
0.60
 100 0.50 0.60 0.60 0 0 0
28/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2019
0.50
 100 0.40 0.50 0.50 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 1,500 0.30 0.40 0.40 0 0 0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 6,915 0.30 0.30 0.30 0 0 0
07/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2019
0.30
 3,000 0.40 0.40 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2019
0.40
 0 0.50 0.40 0.40 0 0 0
27/09/2019
0.50
 300 0.40 0.50 0.30 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |