CTCP Khoáng sản Viglacera (vim)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.01 0.08% 12,500 0 0
9
11
10
2 tháng
(2026-07-20) 		0.28 2.92% 20,600 0 0
9
11.46
10
3 tháng
(2026-06-22) 		0.83 9.09% 24,000 0 0
9
11.46
10
6 tháng
(2026-03-23) 		-0.08 -0.83% 45,900 0 0
8.98
11.46
10
12 tháng
(2025-09-23) 		-0.82 -7.55% 103,800 0 0
8.62
11.46
10
24 tháng
(2024-09-30) 		-9.10 -47.64% 683,659 0 0
8.51
22.57
10
36 tháng
(2023-10-04) 		-10.92 -52.20% 743,540 0 0
8.04
24.61
10
60 tháng
(2021-10-14) 		-7.71 -43.54% 1,389,009 100 0.0
7.33
26.25
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.04
 5 15.04 15.04 15.04 0 0 0
26/01/2022
15.04
 100 15.25 15.25 15.04 0 0 0
25/01/2022
15.25
 2,000 15.11 15.25 15.04 0 0 0
24/01/2022
15.11
 0 15.11 15.11 15.11 0 0 0
21/01/2022
15.11
 0 15.11 15.11 15.11 0 0 0
20/01/2022
15.11
 0 15.11 15.11 15.11 0 0 0
19/01/2022
15.11
 0 15.04 15.11 15.04 0 0 0
18/01/2022
15.04
 1,000 15.11 15.11 15.04 0 0 0
17/01/2022
15.11
 1,100 16.41 16.41 15.11 0 0 0
14/01/2022
16.41
 100 15.04 16.41 16.41 0 0 0
13/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2022
15.04
 100 16.07 16.07 15.04 0 0 0
10/01/2022
16.07
 6,000 16.07 16.07 15.73 0 0 0
07/01/2022
16.07
 0 16.07 16.07 16.07 0 0 0
06/01/2022
16.07
 1,000 16.21 16.21 16.07 0 0 0
05/01/2022
16.21
 6,700 16.00 16.21 14.70 0 0 0
04/01/2022
16.00
 800 15.11 16.34 15.73 0 0 0
31/12/2021
15.11
 1,500 15.46 15.46 14.36 0 0 0
30/12/2021
15.46
 0 15.46 15.46 15.46 0 0 0
29/12/2021
15.46
 0 15.39 15.46 15.39 0 0 0
28/12/2021
15.39
 300 15.73 15.73 15.39 0 100 0.0
27/12/2021
15.73
 600 16.75 16.75 15.73 0 0 0
24/12/2021
16.75
 200 16.14 16.75 15.39 0 0 0
23/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
22/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
20/12/2021
16.14
 0 16.41 16.14 16.41 0 0 0
17/12/2021
16.41
 400 15.73 16.41 15.25 0 0 0
16/12/2021
15.73
 2,400 16.89 16.89 14.57 0 0 0
15/12/2021
16.89
 0 16.89 16.89 16.89 0 0 0
14/12/2021
16.89
 200 15.39 16.89 16.89 0 0 0
13/12/2021
15.39
 6,700 16.89 16.89 15.39 0 100 0.0
10/12/2021
16.89
 0 16.89 16.89 16.89 0 0 0
09/12/2021
16.89
 50 16.89 16.89 16.89 0 0 0
08/12/2021
16.89
 0 16.89 16.89 16.89 0 0 0
07/12/2021
16.89
 500 15.04 16.89 16.89 0 0 0
06/12/2021
15.04
 3,000 16.55 16.55 15.04 0 0 0
03/12/2021
16.55
 0 16.55 16.55 16.55 0 0 0
02/12/2021
16.55
 0 16.55 16.55 16.55 0 0 0
01/12/2021
16.55
 0 16.55 16.55 16.55 0 0 0
30/11/2021
16.55
 200 18.05 18.05 16.55 0 0 0
29/11/2021
18.05
 0 18.05 18.05 18.05 0 0 0
26/11/2021
18.05
 0 18.05 18.05 18.05 0 0 0
25/11/2021
18.05
 0 17.64 18.05 18.05 0 0 0
24/11/2021
17.64
 4,800 16.62 18.33 17.58 0 300 0.0
23/11/2021
16.62
 0 16.62 16.62 16.62 0 0 0
22/11/2021
16.62
 0 16.41 16.62 16.62 0 0 0
19/11/2021
16.41
 400 18.05 18.05 16.41 0 0 0
18/11/2021
18.05
 700 17.30 18.05 16.75 0 0 0
17/11/2021
17.30
 0 17.10 17.30 17.30 0 0 0
16/11/2021
17.10
 2,400 17.16 18.40 17.10 0 0 0
15/11/2021
17.16
 100 18.74 18.74 17.16 0 0 0
12/11/2021
18.74
 100 17.44 18.74 18.74 0 0 0
11/11/2021
17.44
 2,600 18.46 18.46 17.10 0 0 0
10/11/2021
18.46
 1,109 19.22 19.22 17.51 0 0 0
09/11/2021
19.22
 1,700 19.22 19.22 19.22 0 0 0
08/11/2021
19.22
 2,200 16.89 19.22 19.15 0 0 0
05/11/2021
16.89
 1,709 17.92 17.92 16.28 0 0 0
04/11/2021
17.92
 9,044 20.93 20.93 17.92 400 0 0.0
03/11/2021
20.93
 1,700 24.55 24.55 20.93 0 0 0
02/11/2021
24.55
 0 24.55 24.55 24.55 0 0 0
01/11/2021
24.55
 0 19.63 24.55 24.55 0 0 0
29/10/2021
19.63
 67,300 20.38 25.99 19.42 0 0 0
28/10/2021
20.38
 52,200 19.42 24.21 20.31 0 0 0
27/10/2021
19.42
 13,200 22.57 24.55 19.22 0 0 0
26/10/2021
22.57
 0 22.57 22.57 22.57 0 0 0
25/10/2021
22.57
 500 19.76 22.57 22.57 0 0 0
22/10/2021
19.76
 500 18.40 19.76 19.76 0 0 0
21/10/2021
18.40
 400 17.51 18.40 18.40 0 0 0
20/10/2021
17.51
 1,400 19.08 19.08 17.51 0 0 0
19/10/2021
19.08
 88,600 17.64 19.08 15.11 0 0 0
18/10/2021
17.64
 0 17.71 17.64 17.71 0 0 0
15/10/2021
17.71
 3,000 17.71 17.71 17.10 0 0 0
14/10/2021
17.71
 100 20.79 20.79 17.71 0 0 0
13/10/2021
20.79
 0 20.79 20.79 20.79 0 0 0
12/10/2021
20.79
 1,400 24.41 24.41 20.79 0 0 0
11/10/2021
24.41
 400 28.72 28.72 24.41 0 0 0
08/10/2021
28.72
 42,000 29.95 29.95 28.72 0 0 0
07/10/2021
29.95
 27,000 26.26 29.95 28.72 0 0 0
06/10/2021
26.26
 4,000 25.85 26.26 26.26 0 0 0
05/10/2021
25.85
 2,000 24.55 25.85 25.85 0 0 0
04/10/2021
24.55
 3,000 21.82 24.55 24.55 0 0 0
01/10/2021
21.82
 2,000 19.49 21.82 21.82 0 0 0
30/09/2021
19.49
 16,500 16.96 19.49 19.35 0 0 0
29/09/2021
16.96
 100 14.91 16.96 16.96 0 0 0
28/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
27/09/2021
14.91
 0 19.08 14.91 19.08 0 0 0
24/09/2021
19.08
 61,105 17.44 19.08 14.91 0 0 0
23/09/2021
17.44
 200 20.38 20.38 17.44 0 0 0
22/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
20/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
17/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
16/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
15/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
14/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
13/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
10/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
09/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc