CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
16.00
 800 16.34 16.34 15.73 0 0 0
31/12/2021
15.11
 1,500 14.91 15.18 14.36 0 0 0
30/12/2021
15.46
 0 15.46 15.46 15.46 0 0 0
29/12/2021
15.46
 0 15.46 15.46 15.46 0 0 0
28/12/2021
15.39
 300 15.73 15.73 15.39 0 100 0.0
27/12/2021
15.73
 600 16.07 16.07 15.73 0 0 0
24/12/2021
16.75
 200 15.39 16.75 15.39 0 0 0
23/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
22/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
20/12/2021
16.14
 0 16.14 16.14 16.14 0 0 0
17/12/2021
16.41
 400 15.25 16.41 15.25 0 0 0
16/12/2021
15.73
 2,400 14.57 15.73 14.57 0 0 0
15/12/2021
16.89
 0 16.89 16.89 16.89 0 0 0
14/12/2021
16.89
 200 16.89 16.89 16.89 0 0 0
13/12/2021
15.39
 6,700 15.39 15.39 15.39 0 0 0
10/12/2021
16.89
 0 16.89 16.89 16.89 0 0 0
09/12/2021
16.89
 50 16.89 16.89 16.89 0 0 0
08/12/2021
16.89
 0 16.89 16.89 16.89 0 0 0
07/12/2021
16.89
 500 16.89 16.89 16.89 0 0 0
06/12/2021
15.04
 3,000 16.07 16.07 15.04 0 0 0
03/12/2021
16.55
 0 16.55 16.55 16.55 0 0 0
02/12/2021
16.55
 0 16.55 16.55 16.55 0 0 0
01/12/2021
16.55
 0 16.55 16.55 16.55 0 0 0
30/11/2021
16.55
 200 16.55 16.55 16.55 0 0 0
29/11/2021
18.05
 0 18.05 18.05 18.05 0 0 0
26/11/2021
18.05
 0 18.05 18.05 18.05 0 0 0
25/11/2021
18.05
 0 18.05 18.05 18.05 0 0 0
24/11/2021
17.64
 4,800 18.33 18.33 17.58 0 0 0
23/11/2021
16.62
 0 16.62 16.62 16.62 0 0 0
22/11/2021
16.62
 0 16.62 16.62 16.62 0 0 0
19/11/2021
16.41
 400 16.75 16.75 16.41 0 0 0
18/11/2021
18.05
 700 16.75 18.05 16.75 0 0 0
17/11/2021
17.30
 0 17.30 17.30 17.30 0 0 0
16/11/2021
17.10
 2,400 18.40 18.40 17.10 0 0 0
15/11/2021
17.16
 100 17.16 17.16 17.16 0 0 0
12/11/2021
18.74
 100 18.74 18.74 18.74 0 0 0
11/11/2021
17.44
 2,600 18.40 18.40 17.10 0 0 0
10/11/2021
18.46
 1,109 17.51 18.46 17.51 0 0 0
09/11/2021
19.22
 1,700 19.22 19.22 19.22 0 0 0
08/11/2021
19.22
 2,200 19.15 19.22 19.15 0 0 0
05/11/2021
16.89
 1,709 16.28 16.89 16.28 0 0 0
04/11/2021
17.92
 9,044 17.99 17.99 17.92 0 0 0
03/11/2021
20.93
 1,700 20.93 20.93 20.93 0 0 0
02/11/2021
24.55
 0 24.55 24.55 24.55 0 0 0
01/11/2021
24.55
 0 24.55 24.55 24.55 0 0 0
29/10/2021
19.63
 67,300 25.99 25.99 19.42 0 0 0
28/10/2021
20.38
 52,200 24.21 24.21 20.31 0 0 0
27/10/2021
19.42
 13,200 24.55 24.55 19.22 0 0 0
26/10/2021
22.57
 0 22.57 22.57 22.57 0 0 0
25/10/2021
22.57
 524 22.57 22.57 22.57 0 0 0
22/10/2021
19.76
 500 19.76 19.76 19.76 0 0 0
21/10/2021
18.40
 400 18.40 18.40 18.40 0 0 0
20/10/2021
17.51
 1,400 17.51 17.51 17.51 0 0 0
19/10/2021
19.08
 88,630 15.11 19.08 15.11 0 0 0
18/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
15/10/2021
17.71
 3,000 17.10 17.71 17.10 0 0 0
14/10/2021
17.71
 101 17.71 17.71 17.71 0 0 0
13/10/2021
20.79
 0 20.79 20.79 20.79 0 0 0
12/10/2021
20.79
 1,417 20.79 20.79 20.79 0 0 0
11/10/2021
24.41
 400 24.41 24.41 24.41 0 0 0
08/10/2021
28.72
 42,000 28.72 28.72 28.72 0 0 0
07/10/2021
29.95
 27,000 28.72 29.95 28.72 0 0 0
06/10/2021
26.26
 4,000 26.26 26.26 26.26 0 0 0
05/10/2021
25.85
 2,000 25.85 25.85 25.85 0 0 0
04/10/2021
24.55
 3,000 24.55 24.55 24.55 0 0 0
01/10/2021
21.82
 2,000 21.82 21.82 21.82 0 0 0
30/09/2021
19.49
 16,500 19.49 19.49 19.35 0 0 0
29/09/2021
16.96
 100 16.96 16.96 16.96 0 0 0
28/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
27/09/2021
14.91
 0 14.91 14.91 14.91 0 0 0
24/09/2021
19.08
 61,105 14.91 19.08 14.91 0 0 0
23/09/2021
17.44
 200 17.44 17.44 17.44 0 0 0
22/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
21/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
20/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
17/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
16/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
15/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
14/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
13/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
10/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
09/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
08/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
07/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
06/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
01/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
31/08/2021
20.38
 500 20.38 20.38 20.38 0 0 0
30/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
27/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
26/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
25/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
24/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
23/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
20/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
19/08/2021
19.83
 100 19.83 19.83 19.83 0 0 0
18/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
17/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
16/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
13/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc