CTCP Cảng Rau Quả (vgp)

32.50
0.50
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
06/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
05/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
04/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
31/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
30/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
22/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
21/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
20/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
17/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
16/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
15/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
14/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
13/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
09/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
08/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
06/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
02/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
31/12/2019
20.69
 100 19.15 20.69 20.69 0 0 0
30/12/2019
19.15
 29 19.15 19.15 19.15 0 0 0
27/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
26/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
24/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
23/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
20/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
19/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
17/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
16/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
10/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
09/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
05/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
04/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
03/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
02/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
29/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
28/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
27/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
26/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
22/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
21/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
20/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
19/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
15/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
05/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
04/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
01/11/2019
19.15
 0 19.15 19.15 19.15 0 0 0
31/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
30/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
29/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
28/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
24/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
23/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
22/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
21/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
17/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
16/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
15/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
14/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
10/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
09/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
08/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
07/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
04/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
03/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
02/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
01/10/2019
19.15
 0 19.15 19.15 19.15 0 0 0
30/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
27/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
26/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
24/09/2019
19.15
 0 19.15 19.15 19.15 0 0 0
23/09/2019
19.15
 200 17.98 19.15 17.98 0 0 0
20/09/2019
17.98
 100 19.96 19.96 17.98 0 0 0
19/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
18/09/2019
19.96
 100 18.25 19.96 19.96 0 0 0
17/09/2019
18.25
 0 18.25 18.25 18.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |