CTCP Vận tải và Thuê tàu (vfr)

11.90
0.30
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -7.75% 11,900 0 0
11.50
12.90
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 93,800 -6,600 -0.1
11.10
13.30
11.90
3 tháng
(2024-06-24) 		-4.20 -26.09% 620,400 -11,300 -0.2
11.10
17.50
11.90
6 tháng
(2024-03-25) 		-1.10 -8.46% 1,032,001 6,800 0.0
10.40
17.50
11.90
12 tháng
(2023-09-28) 		0.90 8.18% 1,388,165 19,700 0.2
8.80
17.50
11.90
24 tháng
(2022-10-03) 		5.10 75% 1,928,882 20,900 0.2
5.60
17.50
11.90
36 tháng
(2021-10-06) 		-0.10 -0.83% 2,508,151 20,901 0.2
5.60
17.50
11.90
60 tháng
(2019-10-17) 		7.90 197.50% 3,691,129 20,901 0.2
2.30
17.90
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
3.80
 300 3.50 3.80 3.80 0 0 0
14/11/2019
3.50
 1,000 4.10 4.10 3.50 0 0 0
13/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
07/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
06/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
01/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
31/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
29/10/2019
4.10
 0 4 4.10 4.10 0 0 0
28/10/2019
4
 1,300 4.40 4.40 4 0 0 0
25/10/2019
4.40
 200 4 4.50 4.40 0 0 0
24/10/2019
4
 0 4 4 4 0 0 0
23/10/2019
4
 0 4 4 4 0 0 0
22/10/2019
4
 0 4 4 4 0 0 0
21/10/2019
4
 0 4 4 4 0 0 0
18/10/2019
4
 0 4 4 4 0 0 0
17/10/2019
4
 0 4 4 4 0 0 0
16/10/2019
4
 0 4 4 4 0 0 0
15/10/2019
4
 0 4 4 4 0 0 0
14/10/2019
4
 700 4.50 4.50 4 0 0 0
11/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
04/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
03/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
01/10/2019
4.50
 100 4.10 4.50 4.50 0 0 0
30/09/2019
4.10
 400 4.10 4.10 4.10 0 0 0
27/09/2019
4.10
 900 4 4.10 3.50 0 0 0
26/09/2019
4
 400 4.60 4.60 4 0 0 0
25/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
24/09/2019
4.60
 100 4.30 4.60 4.60 0 0 0
23/09/2019
4.30
 100 3.80 4.30 4.30 0 0 0
20/09/2019
3.80
 1,000 4.30 4.30 3.80 0 0 0
19/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2019
4.30
 100 4.30 4.30 4.30 0 0 0
06/09/2019
4.30
 800 4.30 4.30 4.30 0 0 0
05/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2019
4.30
 600 4.20 4.30 4.20 0 0 0
30/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/08/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/08/2019
4.20
 100 4.10 4.20 4.20 0 0 0
26/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/08/2019
4.10
 2,000 4.70 4.70 4.10 0 0 0
22/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
21/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
20/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
16/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
15/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
14/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
13/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
12/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
09/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
08/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
07/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
06/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
05/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
02/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
01/08/2019
4.70
 0 4.70 4.70 4.70 0 0 0
31/07/2019
4.70
 100 4.30 4.70 4.70 0 0 0
30/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2019
4.30
 100 4.40 4.40 4.30 0 0 0
23/07/2019
4.40
 1,200 3.80 4.40 3.80 0 0 0
22/07/2019
3.80
 1,000 4.30 4.30 3.80 0 0 0
19/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 100 4.10 4.30 4.30 0 0 0
10/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
09/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2019
4.10
 100 3.60 4.10 4.10 0 0 0
05/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |