| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 1.58% | 300 | 0 | 0 |
19
21
19.30
|
|
2 tháng
(2026-07-20) |
0.30 | 1.58% | 4,500 | 1,800 | 0.0 |
17
21
19.30
|
|
3 tháng
(2026-06-22) |
0.56 | 2.97% | 13,600 | 800 | 0.0 |
17
21
19.30
|
|
6 tháng
(2026-03-23) |
-0.81 | -4.05% | 65,800 | 800 | 0.0 |
17
21
19.30
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.82% | 103,800 | 200 | 0.0 |
17
21.76
19.30
|
|
24 tháng
(2024-09-30) |
2.82 | 17.11% | 325,603 | -8,300 | -0.2 |
16.06
23.68
19.30
|
|
36 tháng
(2023-10-04) |
5.33 | 38.15% | 812,250 | -117,900 | -2.3 |
13.58
23.68
19.30
|
|
60 tháng
(2021-10-14) |
2.77 | 16.77% | 2,176,449 | -197,000 | -5.2 |
12.75
26.88
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/08/2019 |
0.25
|
1 | 0.22 | 0.25 | 0.25 | 6.42 | 0 | 0.0 | |
| 02/08/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 01/08/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-4.50 | 0 | 0 | |
| 31/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 30/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 29/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 26/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 25/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 24/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 23/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 22/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 19/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-3.88 | 0 | 0 | |
| 18/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 17/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 16/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 15/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 12/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 11/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 10/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 09/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 08/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 05/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 04/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 03/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 02/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 01/07/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 28/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 27/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 26/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 25/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 24/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 21/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 20/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 19/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 18/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-4.91 | 0 | 0 | |
| 17/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 14/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.45 | 0 | 0 | |
| 13/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 12/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 11/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.06 | 0 | 0 | |
| 10/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 07/06/2019 |
0.00
|
1 | 0.00 | 0.00 | 0.00 | 5.75 | 0 | 0.0 | |
| 06/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.29 | 0 | 0 | |
| 05/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 04/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 03/06/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 31/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 30/05/2019: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 30/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.44 | 0 | 0 | |
| 29/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.97 | 0 | 0.0 | |
| 28/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.27 | 0 | 0.0 | |
| 27/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.32 | 0 | 0 | |
| 24/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-3.60 | 0 | 0 | |
| 23/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 22/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
3.15 | 0 | 0 | |
| 21/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 20/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.64 | 0 | 0.0 | |
| 17/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 16/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 15/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 14/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.63 | 0 | 0.0 | |
| 13/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.64 | 0 | 0 | |
| 10/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 09/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 08/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 07/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 | |
| 06/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.63 | 0 | 0 | |
| 03/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.62 | 0 | 0 | |
| 02/05/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 26/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 25/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 24/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 23/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.66 | 0 | 0 | |
| 22/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 19/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 18/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 17/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 16/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 12/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 11/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 10/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 09/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-2.55 | 0 | 0.0 | |
| 08/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 05/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 04/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 03/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 02/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 01/04/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 29/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 28/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 27/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 26/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 25/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 22/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 21/03/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.32 | 0 | 0 | |
| 20/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.29 | 0 | 0 | |
| 19/03/2019 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 | |
| 18/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 15/03/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0.0 | |
| 14/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |
| 13/03/2019 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 | |