CTCP Nhựa - Bao bì Vinh (vbc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 1,200 0 0
19
19.30
19
2 tháng
(2026-08-05) 		0.90 4.89% 1,900 0 0
17
19.30
19
3 tháng
(2026-07-06) 		0.30 1.58% 5,900 1,800 0.0
17
19.30
19
6 tháng
(2026-04-07) 		-0.81 -4.05% 45,100 800 0.0
17
20.20
19
12 tháng
(2025-10-09) 		0.10 0.52% 96,700 400 0.0
17
21.76
19
24 tháng
(2024-10-14) 		2.23 13.07% 292,803 -3,400 -0.1
16.06
23.68
19
36 tháng
(2023-10-20) 		5.41 38.92% 787,850 -115,400 -2.3
13.89
23.68
19
60 tháng
(2021-11-01) 		3.17 19.69% 2,118,669 -193,700 -5.1
12.75
26.88
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
16.46
 9,423 16.46 16.46 15.99 0 0 0
28/12/2021
15.99
 2,000 15.99 15.99 15.99 0 0 0
27/12/2021
15.99
 0 15.99 15.99 15.99 0 0 0
24/12/2021
15.99
 4,400 15.52 15.99 15.45 0 0 0
23/12/2021
15.99
 2,000 15.92 15.99 15.92 0 0 0
22/12/2021
15.99
 0 15.99 15.99 15.99 0 0 0
21/12/2021
15.99
 2,900 15.99 16.13 15.99 0 0 0
20/12/2021
15.99
 4,400 15.99 15.99 15.99 0 0 0
17/12/2021
15.99
 3,800 16.13 16.13 15.79 0 0 0
16/12/2021
16.13
 6,600 15.92 16.13 15.86 400 0 0.0
15/12/2021
15.92
 300 15.52 15.92 15.52 0 0 0
14/12/2021
16.13
 5,700 15.99 16.13 15.99 0 0 0
13/12/2021
15.99
 1,500 15.99 15.99 15.99 0 0 0
10/12/2021
15.86
 0 15.86 15.86 15.86 0 0 0
09/12/2021
15.86
 200 15.86 15.86 15.86 0 0 0
08/12/2021
15.99
 2,000 15.52 16.73 15.52 0 0 0
07/12/2021
15.72
 829 15.79 15.86 15.72 0 0 0
06/12/2021
16.13
 301 16.13 16.13 16.13 0 0 0
03/12/2021
16.39
 4,600 16.39 16.39 16.13 1,100 0 0.0
02/12/2021
16.26
 1,800 15.66 16.26 15.66 0 0 0
01/12/2021
15.72
 500 15.72 15.72 15.59 0 0 0
30/11/2021
15.86
 700 16.66 16.66 15.86 0 0 0
29/11/2021
15.72
 3,200 15.79 15.79 15.72 0 0 0
26/11/2021
15.79
 1,000 15.79 15.79 15.79 0 0 0
25/11/2021
16.13
 5,600 15.99 16.13 15.79 200 0 0.0
24/11/2021
15.99
 3,500 16.13 16.13 15.79 200 0 0.0
23/11/2021
15.79
 1,800 15.79 15.79 15.79 1,800 0 0.0
22/11/2021
15.79
 1,000 15.79 15.79 15.79 0 0 0
19/11/2021
16.13
 6,100 16.46 16.46 15.79 0 0 0
18/11/2021
16.26
 3,400 15.99 16.26 15.79 100 0 0.0
17/11/2021
15.99
 600 15.92 16.13 15.92 0 0 0
16/11/2021
15.79
 7,800 15.72 15.79 15.66 3,300 0 0.1
15/11/2021
15.66
 3,400 15.45 15.79 15.45 0 0 0
12/11/2021
15.92
 2,509 16.13 16.13 15.92 0 0 0
11/11/2021
16.13
 3,700 16.13 16.13 16.06 0 0 0
10/11/2021
16.46
 11,539 15.99 16.46 15.99 8,700 0 0.2
09/11/2021
15.45
 3,500 16.13 16.13 15.45 0 0 0
08/11/2021
16.13
 7,200 15.66 16.13 15.59 3,900 0 0.1
05/11/2021
15.45
 11,400 15.79 15.79 15.32 700 0 0.0
04/11/2021
15.79
 600 15.79 15.79 15.79 0 0 0
03/11/2021
16.06
 12,000 16.13 16.13 15.45 300 0 0.0
02/11/2021
16.13
 4,400 16.13 16.13 15.79 0 0 0
01/11/2021
16.13
 1,000 16.39 16.39 16.13 0 0 0
29/10/2021
16.39
 1,300 16.26 16.39 16.26 0 700 0.0
28/10/2021
16.39
 1,300 16.06 16.46 16.06 100 0 0.0
27/10/2021
16.06
 16,400 16.06 16.06 16.06 0 0 0
25/10/2021
16.06
 0 16.06 16.06 16.06 0 0 0
22/10/2021
16.06
 7,700 15.12 16.06 15.05 500 0 0.0
21/10/2021
16.66
 3,700 15.18 16.66 14.51 300 0 0.0
20/10/2021
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2021
16.13
 0 16.13 16.13 16.13 0 0 0
18/10/2021
16.13
 25 16.13 16.13 16.13 0 0 0
15/10/2021
16.13
 3,600 16.13 16.13 15.45 0 0 0
14/10/2021
16.53
 1,605 16.53 16.53 16.53 0 0 0
13/10/2021
16.60
 100 16.60 16.60 16.60 0 0 0
12/10/2021
15.79
 4,644 17.00 17.00 15.45 0 0 0
11/10/2021
17.00
 31,300 17.00 17.00 17.00 0 0 0
08/10/2021
18.88
 33,355 19.01 19.01 15.79 0 400 0.0
07/10/2021
17.33
 4,256 21.10 21.10 17.33 0 0 0
06/10/2021
19.22
 100 19.22 19.22 19.22 0 0 0
05/10/2021
17.47
 24,400 19.22 19.22 15.72 0 0 0
04/10/2021
17.47
 15,100 14.51 17.47 14.51 0 0 0
01/10/2021
16.06
 400 16.06 16.06 16.06 400 0 0.0
30/09/2021
16.33
 800 13.37 16.33 13.37 0 100 0.0
29/09/2021
14.85
 8,700 14.11 14.85 14.11 500 0 0.0
28/09/2021
13.51
 9,701 14.04 14.04 13.44 8,200 0 0.2
27/09/2021
14.04
 11,200 13.98 14.04 13.98 3,000 0 0.1
24/09/2021
14.04
 3,000 14.04 14.04 14.04 0 0 0
23/09/2021
14.04
 14,300 13.57 14.04 13.57 5,000 0 0.1
22/09/2021
14.04
 5,600 13.51 14.04 13.30 0 500 0.0
21/09/2021
14.04
 3,500 13.30 14.04 13.30 500 0 0.0
20/09/2021
14.04
 2,800 14.11 14.11 14.04 2,800 0 0.1
17/09/2021
14.11
 2,400 14.11 14.11 14.11 500 0 0.0
16/09/2021
14.11
 0 14.11 14.11 14.11 0 0 0
15/09/2021
14.11
 0 14.11 14.11 14.11 0 0 0
14/09/2021
14.11
 100 14.11 14.11 14.11 0 0 0
13/09/2021
13.44
 1,100 13.24 13.44 13.37 0 0 0
10/09/2021
13.24
 900 13.30 13.30 13.24 800 0 0.0
09/09/2021
14.11
 0 14.11 14.11 14.11 0 0 0
08/09/2021
14.11
 100 14.11 14.11 14.11 0 0 0
07/09/2021
14.04
 3,370 14.04 14.11 14.04 3,100 0 0.1
06/09/2021
13.98
 17,500 13.77 14.11 13.77 0 0 0
01/09/2021
13.98
 0 13.98 13.98 13.98 0 0 0
31/08/2021
13.98
 5,100 13.10 14.04 13.10 0 0 0
30/08/2021
14.04
 0 14.04 14.04 14.04 0 0 0
27/08/2021
14.04
 0 14.04 14.04 14.04 0 0 0
26/08/2021
14.04
 0 14.04 14.04 14.04 0 0 0
25/08/2021
14.04
 100 14.04 14.04 14.04 0 0 0
24/08/2021
13.30
 500 13.30 13.30 13.30 0 0 0
23/08/2021
13.30
 4,200 13.77 13.77 13.30 1,000 0 0.0
19/08/2021
13.37
 13,000 13.37 13.37 13.37 0 0 0
18/08/2021
13.37
 0 13.37 13.37 13.37 0 0 0
17/08/2021
13.37
 4,300 13.37 13.37 13.37 2,600 0 0.1
16/08/2021
13.37
 0 13.37 13.37 13.37 0 0 0
13/08/2021
13.37
 2,000 13.37 13.37 13.37 1,600 0 0.0
12/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0
11/08/2021
13.24
 70 13.24 13.24 13.24 0 0 0
10/08/2021
13.24
 100 13.24 13.24 13.24 0 0 0
09/08/2021
13.24
 1,100 13.24 13.24 13.24 0 0 0
06/08/2021
13.24
 0 13.24 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc