Ngân hàng Thương mại cổ phần Việt Á (vab)

8.97
-0.03
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.02 -10.10% 8,731,300 -588,400 0
9
10.20
9
2 tháng
(2026-07-13) 		-1.52 -14.34% 20,988,600 -1,947,919 0
9
10.70
9
3 tháng
(2026-06-11) 		-1.72 -15.93% 44,236,500 -1,657,549 0
9
11.60
9
6 tháng
(2026-03-13) 		-0.92 -9.20% 75,102,200 -2,807,914 0.4
9
11.60
9
12 tháng
(2025-09-15) 		-3.37 -27.07% 164,905,000 192,386 34.4
9
12.45
9
24 tháng
(2024-09-19) 		2.86 46.04% 413,259,101 -420,214 23.5
5.82
14.20
9
36 tháng
(2023-09-25) 		4.12 83.04% 549,860,235 813,586 31.4
4.30
14.20
9
60 tháng
(2021-10-05) 		-0.24 -2.58% 799,090,475 880,948 32.4
3.90
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2021
9.76
 597,020 9.81 9.87 9.59 0 0 0
27/12/2021
9.81
 968,329 10.08 10.08 9.70 0 0 0
24/12/2021
9.81
 848,989 9.59 9.81 9.48 0 0 0
23/12/2021
9.59
 736,102 9.70 9.76 9.37 0 0 0
22/12/2021
9.59
 1,249,410 9.37 9.70 9.37 0 0 0
21/12/2021
9.37
 587,459 9.43 9.43 9.32 0 0 0
20/12/2021
9.43
 531,050 9.54 9.59 9.37 0 0 0
17/12/2021
9.48
 739,744 9.65 9.65 9.43 0 0 0
16/12/2021
9.59
 472,550 9.59 9.65 9.54 0 0 0
15/12/2021
9.59
 713,346 9.59 9.76 9.48 0 0 0
14/12/2021
9.59
 640,390 9.70 9.70 9.54 0 0 0
13/12/2021
9.65
 350,380 9.59 9.76 9.54 0 0 0
10/12/2021
9.59
 438,605 9.48 9.59 9.43 0 0 0
09/12/2021
9.54
 523,307 9.59 9.59 9.43 0 0 0
08/12/2021
9.59
 499,184 9.48 9.70 9.43 0 0 0
07/12/2021
9.48
 566,687 9.37 9.54 9.32 0 0 0
06/12/2021
9.32
 1,038,314 9.65 9.70 9.27 0 0 0
03/12/2021
9.70
 1,196,065 9.97 10.14 9.54 0 0 0
02/12/2021
9.97
 669,590 10.08 10.30 9.92 0 0 0
01/12/2021
10.08
 1,085,076 9.92 10.14 9.87 0 0 0
30/11/2021
9.97
 1,707,144 10.14 10.36 9.81 0 0 0
29/11/2021
10.19
 1,035,775 10.36 10.41 9.87 0 0 0
26/11/2021
10.57
 1,199,878 10.74 10.85 10.41 0 0 0
25/11/2021
10.74
 1,482,501 10.85 11.12 10.63 0 0 0
24/11/2021
10.85
 2,826,188 10.30 10.85 10.08 0 0 0
23/11/2021
10.30
 890,139 10.63 10.63 10.03 0 0 0
22/11/2021
10.52
 2,287,005 9.97 10.85 9.92 0 0 0
19/11/2021
9.87
 2,887,833 9.65 10.36 9.54 0 0 0
18/11/2021
9.65
 1,015,286 9.70 9.76 9.59 0 0 0
17/11/2021
9.70
 547,330 9.70 9.76 9.59 0 0 0
16/11/2021
9.70
 1,202,049 9.65 9.81 9.48 0 0 0
15/11/2021
9.65
 1,057,120 9.54 9.76 9.54 0 0 0
12/11/2021
9.54
 1,209,902 9.43 9.59 9.32 0 0 0
11/11/2021
9.37
 864,939 9.48 9.54 9.32 0 0 0
10/11/2021
9.54
 948,748 9.59 9.59 9.43 0 0 0
09/11/2021
9.59
 819,264 9.65 9.65 9.54 0 0 0
08/11/2021
9.59
 1,312,165 9.65 9.70 9.43 0 0 0
05/11/2021
9.65
 931,964 9.81 9.81 9.59 0 0 0
04/11/2021
9.81
 1,324,230 9.87 9.97 9.76 0 0 0
03/11/2021
9.76
 3,714,368 9.54 9.87 9.54 0 0 0
02/11/2021
9.59
 781,259 9.54 9.59 9.43 0 0 0
01/11/2021
9.54
 868,771 9.65 9.76 9.48 0 0 0
29/10/2021
9.65
 1,865,249 9.32 9.81 9.27 0 0 0
28/10/2021
9.27
 1,013,130 9.32 9.37 8.72 0 0 0
27/10/2021
9.27
 791,742 9.21 9.32 9.16 0 0 0
26/10/2021
9.16
 637,300 9.16 9.16 9.10 0 0 0
25/10/2021
9.16
 388,484 9.16 9.21 9.10 0 0 0
22/10/2021
9.16
 391,329 9.21 9.21 9.10 0 0 0
21/10/2021
9.16
 279,205 9.10 9.21 9.05 0 0 0
20/10/2021
9.16
 338,285 9.16 9.21 9.10 0 0 0
19/10/2021
9.16
 444,752 9.21 9.21 9.10 0 0 0
18/10/2021
9.21
 286,484 9.27 9.27 8.72 0 0 0
15/10/2021
9.27
 450,728 9.21 9.27 9.16 0 0 0
14/10/2021
9.21
 365,910 9.27 9.32 9.21 0 0 0
13/10/2021
9.27
 347,648 9.32 9.37 9.21 0 0 0
12/10/2021
9.32
 338,414 9.32 9.43 9.27 0 0 0
11/10/2021
9.32
 421,906 9.21 9.37 9.21 0 0 0
08/10/2021
9.21
 257,301 9.21 9.27 9.16 0 0 0
07/10/2021
9.21
 350,614 9.27 9.27 9.16 0 0 0
06/10/2021
9.27
 247,200 9.32 9.37 9.16 0 0 0
05/10/2021
9.32
 304,898 9.16 9.32 8.99 0 0 0
04/10/2021
9.16
 525,678 9.21 9.21 9.05 0 0 0
01/10/2021
9.21
 663,988 9.37 9.37 9.16 0 0 0
30/09/2021
9.37
 341,223 9.37 9.48 9.32 0 0 0
29/09/2021
9.37
 575,490 9.48 9.48 9.27 0 0 0
28/09/2021
9.48
 323,849 9.54 9.54 9.27 0 0 0
27/09/2021
9.59
 692,195 9.87 9.92 9.54 0 0 0
24/09/2021
9.81
 1,925,957 9.76 9.97 9.70 0 0 0
23/09/2021
9.70
 1,284,825 9.59 10.03 9.43 0 0 0
22/09/2021
9.59
 576,007 9.65 9.65 9.43 0 0 0
21/09/2021
9.54
 414,064 9.70 9.70 9.32 0 0 0
20/09/2021
9.65
 1,033,846 9.70 9.92 9.59 0 0 0
17/09/2021
9.65
 1,138,927 9.27 9.92 9.27 0 0 0
16/09/2021
9.27
 222,310 9.27 9.32 9.21 0 0 0
15/09/2021
9.32
 306,876 9.27 9.32 9.16 0 0 0
14/09/2021
9.27
 371,022 9.32 9.37 9.21 0 0 0
13/09/2021
9.32
 294,482 9.37 9.43 9.32 0 0 0
10/09/2021
9.43
 187,597 9.43 9.48 9.32 0 0 0
09/09/2021
9.43
 279,541 9.48 9.48 9.32 0 0 0
08/09/2021
9.43
 228,120 9.54 9.65 9.37 0 0 0
07/09/2021
9.54
 578,289 9.37 9.59 9.37 0 0 0
06/09/2021
9.37
 490,693 9.37 9.48 9.27 0 0 0
01/09/2021
9.43
 196,665 9.43 9.48 9.37 0 0 0
31/08/2021
9.48
 371,866 9.37 9.65 9.37 0 0 0
30/08/2021
9.37
 495,754 9.43 9.54 9.27 0 0 0
27/08/2021
9.37
 314,622 9.32 9.37 9.16 0 0 0
26/08/2021
9.37
 232,982 9.43 9.48 9.32 0 0 0
25/08/2021
9.43
 205,520 9.37 9.43 9.21 0 0 0
24/08/2021
9.37
 309,327 9.27 9.43 9.21 0 0 0
23/08/2021
9.32
 548,789 9.54 9.65 9.27 0 0 0
20/08/2021
9.70
 838,278 10.08 10.08 9.54 0 0 0
19/08/2021
10.08
 433,995 9.97 10.08 9.92 0 0 0
18/08/2021
10.08
 331,249 10.14 10.14 9.97 0 0 0
17/08/2021
10.08
 612,725 10.19 10.41 10.03 0 0 0
16/08/2021
10.19
 732,294 10.03 10.25 9.70 0 0 0
13/08/2021
10.19
 801,100 10.52 10.52 9.81 0 0 0
12/08/2021
10.36
 869,461 10.36 10.90 10.25 0 0 0
11/08/2021
10.30
 1,582,844 9.43 10.36 9.37 0 0 0
10/08/2021
9.43
 888,034 9.27 9.48 9.27 0 0 0
09/08/2021
9.27
 745,940 9.21 9.27 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc