CTCP Xây dựng Số 12 (v12)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 4,700 4,000 0
9.60
11
9.60
2 tháng
(2026-08-05) 		-1 -8.93% 8,600 7,000 0.0
9.60
11.20
9.60
3 tháng
(2026-07-06) 		-0.50 -4.67% 8,700 7,000 0.0
9.60
11.20
9.60
6 tháng
(2026-04-07) 		-0.30 -2.86% 36,700 7,000 0.0
9.60
11.50
9.60
12 tháng
(2025-10-09) 		-2.20 -17.74% 82,400 6,500 0.0
9.60
12.70
9.60
24 tháng
(2024-10-14) 		-0.43 -4.05% 265,893 6,500 0.0
9.60
13.38
9.60
36 tháng
(2023-10-20) 		-0.99 -8.85% 354,008 6,500 0.0
9.60
13.38
9.60
60 tháng
(2021-11-01) 		-3.47 -25.39% 2,234,659 -10,800 -0.4
8.56
20.82
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
14.37
 3,400 14.08 14.37 13.78 0 0 0
28/12/2021
14.45
 12,600 14.74 14.74 14.08 0 0 0
27/12/2021
14.67
 53,700 13.93 14.67 13.26 0 0 0
24/12/2021
13.33
 300 13.33 13.33 13.33 0 0 0
23/12/2021
13.33
 3,600 13.70 13.70 12.30 0 0 0
22/12/2021
13.63
 350 13.70 13.70 13.63 0 0 0
21/12/2021
13.33
 700 13.11 13.33 13.11 0 100 0.0
20/12/2021
13.33
 10,100 13.70 13.70 12.59 0 0 0
17/12/2021
13.41
 9,901 13.41 13.41 13.26 0 0 0
16/12/2021
13.63
 17,700 12.30 13.63 12.30 0 0 0
15/12/2021
12.45
 8,800 11.85 12.59 11.85 0 0 0
14/12/2021
11.85
 4,000 11.63 12.22 11.63 0 0 0
13/12/2021
12.22
 8,400 12.22 12.22 11.85 0 0 0
10/12/2021
12.30
 15,800 11.04 12.30 11.04 0 0 0
09/12/2021
11.63
 3,200 10.74 11.78 10.74 0 0 0
08/12/2021
11.93
 6,200 12.00 12.00 11.33 100 0 0.0
07/12/2021
12.08
 9,000 11.11 12.15 11.11 0 0 0
06/12/2021
12.15
 27,100 11.41 12.15 11.33 0 0 0
03/12/2021
12.52
 5,610 12.67 12.67 11.85 0 0 0
02/12/2021
12.67
 7,800 12.74 12.74 11.85 0 0 0
01/12/2021
12.96
 6,400 13.33 13.33 12.15 0 0 0
30/11/2021
13.48
 13,500 12.89 13.48 12.59 0 0 0
29/11/2021
12.30
 14,100 12.08 12.30 12.08 0 0 0
26/11/2021
11.19
 42,818 12.45 12.45 11.19 15,100 0 0.2
25/11/2021
11.33
 18,380 12.45 12.82 11.33 0 0 0
24/11/2021
11.70
 20,000 12.22 12.22 11.70 0 0 0
23/11/2021
12.96
 23,300 11.93 12.96 11.78 0 0 0
22/11/2021
13.04
 16,200 13.26 13.33 13.04 0 0 0
19/11/2021
14.45
 8,700 14.45 15.48 14.45 0 0 0
18/11/2021
16.00
 14,900 14.22 16.30 14.08 0 0 0
17/11/2021
14.82
 7,500 15.56 15.56 14.15 0 0 0
16/11/2021
15.41
 9,700 16.00 16.22 14.45 0 0 0
15/11/2021
16.00
 28,901 17.71 17.71 16.00 0 0 0
12/11/2021
17.71
 5,600 17.78 17.78 16.67 0 0 0
11/11/2021
18.45
 14,200 17.78 18.45 16.00 0 0 0
10/11/2021
17.78
 25,167 16.45 17.78 16.45 0 0 0
09/11/2021
16.22
 16,511 16.30 16.37 16.22 0 0 0
08/11/2021
14.89
 37,870 13.56 14.89 13.04 0 0 0
05/11/2021
13.56
 7,500 13.63 13.63 12.59 0 0 0
04/11/2021
13.93
 6,529 13.33 14.08 13.33 0 0 0
03/11/2021
13.48
 22,200 13.33 14.08 13.33 100 0 0.0
02/11/2021
14.15
 58,201 13.48 14.15 13.33 0 0 0
01/11/2021
12.89
 12,100 12.82 12.89 12.59 0 0 0
29/10/2021
11.78
 26,800 11.78 11.78 11.70 0 0 0
28/10/2021
10.74
 50,500 10.22 10.74 10.22 0 0 0
27/10/2021
9.78
 1,500 9.78 9.78 9.78 0 0 0
25/10/2021
9.78
 10,100 9.78 10.15 9.63 0 1,500 0.0
22/10/2021
9.78
 3,000 9.33 9.78 9.33 0 0 0
21/10/2021
9.63
 5,200 9.70 9.78 9.63 0 0 0
20/10/2021
9.63
 3,159 9.63 9.63 9.63 0 0 0
19/10/2021
9.63
 200 9.19 9.63 9.19 0 0 0
18/10/2021
9.85
 4,400 9.04 9.93 9.04 0 0 0
15/10/2021
9.93
 5,400 9.93 9.93 9.93 0 0 0
14/10/2021
9.93
 0 9.93 9.93 9.93 0 0 0
13/10/2021
9.93
 16,100 9.41 9.93 9.33 0 0 0
12/10/2021
9.33
 690 9.11 9.33 9.11 0 0 0
11/10/2021
9.33
 1,000 9.33 9.33 9.33 0 0 0
08/10/2021
9.04
 700 9.26 9.26 9.04 0 0 0
07/10/2021
9.48
 400 9.56 9.56 9.19 0 0 0
06/10/2021
9.56
 2,700 9.19 9.56 9.19 0 0 0
05/10/2021
9.19
 510 9.33 9.33 9.19 0 0 0
04/10/2021
9.63
 400 9.63 9.63 9.63 0 0 0
01/10/2021
9.70
 10 9.70 9.70 9.70 0 0 0
30/09/2021
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2021
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2021
9.70
 0 9.70 9.70 9.70 0 0 0
27/09/2021
9.70
 3,400 9.85 9.85 9.33 2,400 0 0.0
24/09/2021
9.85
 60 9.85 9.85 9.85 0 0 0
23/09/2021
9.85
 1,690 9.26 9.85 9.26 0 0 0
22/09/2021
9.63
 200 9.26 9.63 9.26 0 0 0
21/09/2021
9.63
 200 9.48 9.63 9.48 0 0 0
20/09/2021
9.48
 900 9.33 9.48 9.33 0 0 0
17/09/2021
9.33
 500 9.26 9.33 9.26 400 0 0.0
16/09/2021
9.26
 600 9.26 9.26 9.26 0 0 0
15/09/2021
9.26
 900 9.04 9.26 8.89 0 0 0
14/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
13/09/2021
9.04
 800 9.04 9.04 9.04 500 0 0.0
09/09/2021
8.89
 1,500 9.04 9.04 8.89 1,500 0 0.0
08/09/2021
9.04
 100 9.04 9.04 9.04 0 0 0
07/09/2021
9.41
 1,800 9.11 9.41 9.04 700 0 0.0
06/09/2021
9.33
 1,200 8.96 9.33 8.89 0 0 0
01/09/2021
8.96
 800 9.33 9.33 8.89 0 0 0
31/08/2021
8.82
 700 8.82 8.82 8.82 0 0 0
30/08/2021
8.82
 2,800 8.59 8.82 8.59 1,600 0 0.0
27/08/2021
8.59
 4,800 8.67 8.67 8.59 1,900 0 0.0
26/08/2021
8.67
 400 8.37 8.67 8.37 0 0 0
25/08/2021
8.30
 2,800 8.22 8.30 8.22 0 0 0
24/08/2021: Cổ tức tiền mặt tỉ lệ: 12%
24/08/2021
8.96
 4,700 9.33 9.33 8.89 0 0 0
23/08/2021
9.48
 5,701 9.48 9.62 9.08 0 0 0
19/08/2021
10.16
 5,600 9.55 10.16 9.41 1,300 0 0.0
18/08/2021
10.16
 0 10.16 10.16 10.16 0 0 0
17/08/2021
10.16
 14,500 9.55 10.36 9.55 0 0 0
16/08/2021
9.48
 34,000 8.67 9.48 8.67 0 0 0
13/08/2021
8.67
 100 8.67 8.67 8.67 0 0 0
12/08/2021
8.26
 1,000 8.33 8.33 8.26 0 0 0
11/08/2021
8.67
 2,200 8.53 8.67 8.26 0 0 0
10/08/2021
8.80
 0 8.80 8.80 8.80 0 0 0
09/08/2021
8.80
 2,600 8.47 8.80 8.47 0 0 0
06/08/2021
8.74
 6,200 8.20 8.74 8.20 600 0 0.0
05/08/2021
8.13
 1,500 8.26 8.26 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc