CTCP Viễn Liên (uni)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -4.23% 369,328 0 0
6.70
7.10
6.80
2 tháng
(2024-09-23) 		-0.40 -5.56% 482,895 0 0
6.70
7.20
6.80
3 tháng
(2024-08-26) 		-1.20 -15% 833,781 0 0
6.70
8
6.80
6 tháng
(2024-05-27) 		-2.40 -26.09% 3,611,103 0 0
6.70
10.70
6.80
12 tháng
(2023-11-28) 		-1.30 -16.05% 5,485,238 -4,200 -0.0
6.70
10.70
6.80
24 tháng
(2022-12-05) 		-3.80 -35.85% 10,309,078 -18,768 -0.2
6.70
13
6.80
36 tháng
(2021-12-08) 		-12.40 -64.58% 13,899,336 -23,385 -0.3
6.70
33
6.80
60 tháng
(2019-12-19) 		2.30 51.11% 19,266,338 -27,613 -0.3
3.20
33
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2020
3.70
 100 3.60 3.70 3.70 0 0 0
06/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/02/2020
3.60
 5,020 3.90 3.90 3.60 0 0 0
04/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/02/2020
3.90
 2 3.90 3.90 3.90 0 0 0
31/01/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/01/2020
3.90
 13,000 3.60 3.90 3.60 0 0 0
22/01/2020
3.60
 101 3.80 3.80 3.60 0 0 0
21/01/2020
3.80
 8,100 3.70 3.80 3.80 0 0 0
20/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2020
3.70
 14,476 3.70 3.70 3.70 0 0 0
16/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2020
3.70
 2,500 3.90 3.90 3.70 0 0 0
14/01/2020
3.90
 1,200 3.70 3.90 3.70 0 0 0
13/01/2020
3.70
 1,400 3.70 3.70 3.50 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2020
3.70
 1,000 3.80 3.80 3.70 0 0 0
03/01/2020
3.80
 5,400 3.70 3.90 3.60 0 0 0
02/01/2020
3.70
 48 3.70 3.70 3.70 0 0 0
31/12/2019
3.70
 20,960 3.80 4 3.50 0 0 0
30/12/2019
3.80
 22,900 3.90 3.90 3.60 0 0 0
27/12/2019
3.90
 26,600 4.20 4.20 3.80 0 300 -0.0
26/12/2019
4.20
 2,100 4 4.30 4.10 0 0 0
25/12/2019
4
 73,540 4.40 4.40 4 0 0 0
24/12/2019
4.40
 15,200 4.30 4.40 4 0 0 0
23/12/2019
4.30
 18,901 4.40 4.40 4 0 0 0
20/12/2019
4.40
 2,800 4.50 4.50 4.40 0 0 0
19/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
 1,000 4.40 4.50 4.50 0 0 0
17/12/2019
4.40
 1,300 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 2,000 4.50 4.50 4.40 0 0 0
13/12/2019
4.50
 500 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
 1,100 4.50 4.90 4.50 0 0 0
11/12/2019
4.50
 9,100 4.40 4.50 4.30 0 0 0
10/12/2019
4.40
 2,100 4.50 4.50 4.40 0 0 0
09/12/2019
4.50
 4,300 4.60 4.80 4.50 0 0 0
06/12/2019
4.60
 608 4.80 5 4.60 0 0 0
05/12/2019
4.80
 300 4.60 4.80 4.80 0 0 0
04/12/2019
4.60
 2,100 4.60 5 4.60 0 0 0
03/12/2019
4.60
 1,852 4.70 5 4.40 0 0 0
02/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
29/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
28/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
27/11/2019
4.70
 1,800 4.70 4.70 4.50 0 0 0
26/11/2019
4.70
 5,700 4.80 4.80 4.70 0 0 0
25/11/2019
4.80
 3,500 4.90 4.90 4.70 0 0 0
22/11/2019
4.90
 10,000 5.20 5.20 4.90 0 0 0
21/11/2019
5.20
 0 5.20 5.20 5.20 0 0 0
20/11/2019
5.20
 8,600 5 5.20 4.80 0 0 0
19/11/2019
5
 0 5 5 5 0 0 0
18/11/2019
5
 5,205 5.20 5.20 4.90 0 0 0
15/11/2019
5.20
 100 5.10 5.20 5.20 0 0 0
14/11/2019
5.10
 400 5.20 5.60 5.10 0 0 0
13/11/2019
5.20
 100 5.20 5.20 5.20 0 0 0
12/11/2019
5.20
 15,100 4.90 5.20 4.80 0 0 0
11/11/2019
4.90
 4,400 5.10 5.10 4.90 0 0 0
08/11/2019
5.10
 4,224 5.10 5.10 5 0 0 0
07/11/2019
5.10
 7,020 5.10 5.20 5.10 0 0 0
06/11/2019
5.10
 103 5.30 5.30 5.10 0 0 0
05/11/2019
5.30
 20,600 5.30 5.30 5 0 0 0
04/11/2019
5.30
 100 5.30 5.30 5.30 0 0 0
01/11/2019
5.30
 1,200 5.30 5.30 5 0 0 0
31/10/2019
5.30
 10,212 5.30 5.30 5.10 0 0 0
30/10/2019
5.30
 2,550 5.30 5.40 5.30 0 0 0
29/10/2019
5.30
 0 5.30 5.30 5.30 0 0 0
28/10/2019
5.30
 21,531 5.60 5.80 5.30 0 0 0
25/10/2019
5.60
 7,700 5.50 5.70 5.10 0 0 0
24/10/2019
5.50
 100 5.40 5.50 5.50 0 0 0
23/10/2019
5.40
 2,100 5.40 5.40 5.20 0 0 0
22/10/2019
5.40
 800 5.10 5.60 5.10 0 0 0
21/10/2019
5.10
 20,200 5.30 5.30 5.10 0 0 0
18/10/2019
5.30
 8,210 5.80 6.30 5.30 0 0 0
17/10/2019
5.80
 310 5.30 5.80 5.40 0 0 0
16/10/2019
5.30
 13,616 5.50 5.50 5.20 0 0 0
15/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/10/2019
5.50
 510 5.70 5.70 5.30 0 0 0
11/10/2019
5.70
 100 5.20 5.70 5.70 0 0 0
10/10/2019
5.20
 16,000 5.40 5.40 5.20 0 0 0
09/10/2019
5.40
 600 5.60 5.90 5.40 0 0 0
08/10/2019
5.60
 700 5.40 5.60 5.20 0 0 0
07/10/2019
5.40
 9,200 5.50 5.50 5.40 0 0 0
04/10/2019
5.50
 10,200 5.60 5.60 5.50 0 0 0
03/10/2019
5.60
 10,500 5.40 5.60 5.40 0 0 0
02/10/2019
5.40
 3,100 5.40 5.50 5.40 0 0 0
01/10/2019
5.40
 24,800 5.60 5.60 5.40 0 0 0
30/09/2019
5.60
 9,800 5.40 5.90 5.30 0 0 0
27/09/2019
5.40
 3,800 5.50 5.50 5.40 0 0 0
26/09/2019
5.50
 4,900 5.40 5.50 5.40 0 0 0
25/09/2019
5.40
 600 5.60 5.60 5.40 0 0 0
24/09/2019
5.60
 0 5.60 5.60 5.60 0 0 0
23/09/2019
5.60
 2 5.60 5.60 5.60 0 0 0
20/09/2019
5.60
 2,800 5.60 5.60 5.40 0 0 0
19/09/2019
5.60
 8,500 5.60 5.60 5.30 0 0 0
18/09/2019
5.60
 14,951 5.60 5.60 5.30 0 0 0
17/09/2019
5.60
 18,505 6 6 5.50 0 0 0
16/09/2019
6
 100 5.70 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |