CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
18
 216 18.70 18.70 18 0 0 0
29/12/2021
17
 10,180 17.20 17.30 17 0 0 0
28/12/2021
17.20
 11,916 17.30 17.30 17.10 0 0 0
27/12/2021
17.20
 5,001 17.80 17.80 17.20 0 0 0
24/12/2021
17.70
 5,400 17.90 17.90 17 0 0 0
23/12/2021
17.90
 17,100 17.50 18 16.90 0 0 0
22/12/2021
16.60
 28,080 16.40 17.90 16.40 0 0 0
21/12/2021
17.70
 22,309 17.80 18 17.70 0 0 0
20/12/2021
17.80
 9,300 18 18 17.80 0 0 0
17/12/2021
17.90
 14,200 17.60 18.50 17.60 0 0 0
16/12/2021
18
 9,205 18.60 18.60 17.80 0 0 0
15/12/2021
18
 26,304 18.50 18.50 18 0 0 0
14/12/2021
18.90
 21,400 19 19.10 18.60 0 0 0
13/12/2021
18.90
 25,305 19.40 19.90 18.20 0 0 0
10/12/2021
20
 13,503 19.50 21 19.50 0 0 0
09/12/2021
19.90
 42,653 20.50 20.50 19.30 0 0 0
08/12/2021
19.20
 54,683 17.50 19.30 17.50 0 0 0
07/12/2021
17.60
 42,030 17.50 17.60 17 0 0 0
06/12/2021
17.60
 22,300 18.20 18.20 17.30 0 0 0
03/12/2021
17.80
 10,443 18.20 18.50 17.70 0 0 0
02/12/2021
17.70
 21,697 17.90 18 17.70 0 0 0
01/12/2021
18
 7,122 18 18 17.60 0 0 0
30/11/2021
18
 24,029 17.60 18.50 17.60 0 0 0
29/11/2021
18.20
 22,585 17.80 18.20 17.40 0 0 0
26/11/2021
17.80
 30,025 18 18 17.10 0 0 0
25/11/2021
18
 43,492 17.60 18 17.60 0 800 0.0
24/11/2021
18.10
 22,493 18.60 18.60 17.60 0 0 0
23/11/2021
18
 28,581 18.90 19.30 16.40 0 0 0
22/11/2021
17.70
 172,010 17.70 17.70 17.20 0 0 0
19/11/2021
16.10
 4,104 16.10 16.10 16.10 0 0 0
18/11/2021
14.70
 108,180 13.60 14.70 13.40 0 0 0
17/11/2021
13.40
 32,679 13.10 13.40 12.60 0 0 0
16/11/2021
13.10
 100 13.10 13.10 13.10 0 0 0
15/11/2021
13.10
 5,220 13.20 13.40 13.10 0 0 0
12/11/2021
13.30
 2,000 12.70 13.30 12.70 0 0 0
11/11/2021
13.20
 8,512 12.60 13.20 12.20 0 0 0
10/11/2021
13.20
 1,000 13.20 13.20 13.20 0 0 0
09/11/2021
13
 7,400 13 13 13 0 0 0
08/11/2021
13.50
 11,700 13 13.50 13 0 0 0
05/11/2021
14
 4,730 13 14 12.60 0 0 0
04/11/2021
13.30
 3,700 13.70 13.70 12.50 0 0 0
03/11/2021
13.30
 100 13.30 13.30 13.30 0 0 0
02/11/2021
13.40
 4,300 13.50 13.50 13.40 0 0 0
01/11/2021
13.50
 11,748 13.80 13.80 13.50 0 0 0
29/10/2021
13.40
 2,402 13 13.50 13 0 0 0
28/10/2021
13.40
 200 13.40 13.40 13.40 0 0 0
27/10/2021
13.40
 287 12.50 13.40 12.50 0 171 0.0
25/10/2021
13
 4,452 13 13 13 0 0 0
22/10/2021
12.50
 400 12.50 12.50 12.50 0 0 0
21/10/2021
13.60
 1,200 13 13.60 13 0 0 0
20/10/2021
13.50
 0 13.50 13.50 13.50 0 0 0
19/10/2021
13.50
 160 13.50 13.50 13.50 0 0 0
18/10/2021
13.70
 2,324 13.50 13.70 13.30 0 0 0
15/10/2021
13.60
 5,408 13.50 13.60 12.90 0 0 0
14/10/2021
13.60
 15,300 13.60 13.70 13.20 0 0 0
13/10/2021
13.60
 9,360 12.90 13.70 12.10 0 0 0
12/10/2021
12.90
 623 12 12.90 12 0 0 0
11/10/2021
12.50
 1,500 12.80 12.80 12.50 0 0 0
08/10/2021
12.90
 1,084 12.50 12.90 12.50 0 0 0
07/10/2021
12.50
 630 12.50 12.50 12.50 0 0 0
06/10/2021
12.50
 2,500 12.90 12.90 12 0 0 0
05/10/2021
13
 300 12 13 12 0 0 0
04/10/2021
12.50
 4,032 12.50 12.50 11.80 0 0 0
01/10/2021
12.50
 1,120 12.50 12.50 12.50 0 0 0
30/09/2021
12.50
 300 11.70 12.50 11.70 0 0 0
29/09/2021
12.60
 1,600 12.60 12.60 12.60 0 0 0
28/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
27/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
24/09/2021
12.70
 88 12.70 12.70 12.70 0 0 0
23/09/2021
12.70
 3,600 12.20 12.70 12.20 0 0 0
22/09/2021
12.80
 0 12.80 12.80 12.80 0 0 0
21/09/2021
12.80
 1,600 13 13 12 0 0 0
20/09/2021
13
 10 13 13 13 0 0 0
17/09/2021
13
 600 12 13 12 0 0 0
16/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2021
12.50
 406 12 12.50 12 0 0 0
14/09/2021
12
 1,300 12.20 12.20 12 0 0 0
13/09/2021
12.50
 20,900 11.50 12.50 12 0 0 0
10/09/2021
11.50
 700 11.50 11.50 11.50 0 0 0
09/09/2021
12.10
 3,200 12.50 12.60 12 0 0 0
08/09/2021
12.10
 32 12.10 12.10 12.10 0 0 0
07/09/2021
12.10
 606 12.10 12.10 12.10 0 0 0
06/09/2021
12
 10,200 12.60 12.60 12 1,300 0 0.0
01/09/2021
13
 0 13 13 13 0 0 0
31/08/2021
13
 0 13 13 13 0 0 0
30/08/2021
13
 100 13 13 13 0 0 0
27/08/2021
13
 100 13 13 13 0 0 0
26/08/2021
13
 6,800 12.50 13 12.50 0 0 0
25/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2021
13.80
 100 13.80 13.80 13.80 0 0 0
18/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
17/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
16/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
13/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
12/08/2021
13.70
 100 13.70 13.70 13.70 0 0 0
11/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2021
13.80
 2,530 13 13.80 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc