CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-03-25) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-09-25) 		7.94 95.07% 200 0 0
8.36
16.31
16.30
24 tháng
(2022-09-30) 		5.08 45.27% 6,700 0 0
5.19
20.71
16.30
36 tháng
(2021-10-05) 		0.08 0.47% 7,100 0 0
5.19
20.71
16.30
60 tháng
(2019-10-16) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
27/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
26/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
25/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
22/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
19/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
18/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
12/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
11/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
05/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
04/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2019
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
30/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
29/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
28/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
25/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
22/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
21/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
16/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
15/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
14/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
11/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
09/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
08/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
07/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
04/10/2019
7.61
 0 7.61 7.61 7.61 0 0 0
03/10/2019
7.61
 100 7.61 7.61 7.61 0 0 0
02/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2019
6.09
 0 6.09 6.09 6.09 0 0 0
30/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
27/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
26/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
25/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
24/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
23/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
20/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
19/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
18/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
17/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
16/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
13/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
12/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
11/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
10/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
09/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
06/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
05/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
04/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
03/09/2019
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
29/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
27/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
26/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
23/08/2019: Cổ tức tiền mặt tỉ lệ: 21.91%
23/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
22/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
21/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
20/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
19/08/2019
6.09
 200 6.09 6.09 6.09 0 0 0
16/08/2019
5.32
 100 5.32 5.32 5.32 0 100 -0.0
15/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
14/08/2019
6.24
 100 6.24 6.24 6.24 0 100 -0.0
13/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
12/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
09/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
08/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
07/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
06/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
05/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
02/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
01/08/2019
6.54
 0 6.54 6.54 6.54 0 0 0
31/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
30/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
29/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
26/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
25/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
24/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
23/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
22/07/2019
6.54
 0 6.54 6.54 6.54 0 0 0
19/07/2019
6.54
 100 6.54 6.54 6.54 0 100 -0.0
18/07/2019
7.67
 100 7.67 7.67 7.67 0 0 0
17/07/2019
7.67
 200 5.69 7.67 5.69 0 100 -0.0
16/07/2019
6.68
 100 6.68 6.68 6.68 0 0 0
15/07/2019
5.84
 0 5.84 5.84 5.84 0 0 0
12/07/2019
5.84
 0 5.84 5.84 5.84 0 0 0
11/07/2019
5.84
 0 5.84 5.84 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |