CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		16.70 28.89% 2,300 0 0
57.80
76.20
74.50
2 tháng
(2025-10-16) 		43.20 138.02% 2,600 0 0
31.30
76.20
74.50
3 tháng
(2025-09-16) 		52.10 232.59% 2,800 0 0
22.40
76.20
74.50
6 tháng
(2025-06-18) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
12 tháng
(2024-12-20) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
24 tháng
(2023-12-26) 		65.78 754.39% 4,000 0 0
8.72
76.20
74.50
36 tháng
(2023-01-03) 		59.31 390.50% 10,000 0 0
6.25
76.20
74.50
60 tháng
(2021-01-11) 		66.23 801.13% 16,800 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
25/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
24/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
23/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2021
8.44
 600 8.44 8.44 8.44 0 0 0
19/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2021
8.27
 100 8.27 8.27 8.27 0 0 0
02/02/2021
9.50
 700 9.50 9.50 9.50 0 0 0
01/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
28/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
27/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
06/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/12/2020
8.27
 100 8.27 8.27 8.27 0 0 0
23/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
22/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
21/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
18/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
17/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
16/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
15/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
14/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
11/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
10/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
09/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
08/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
03/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
02/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
01/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
30/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
27/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
26/11/2020
8.80
 200 8.80 8.80 8.80 0 0 0
25/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
24/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
23/11/2020
8.80
 100 9.29 9.29 8.80 0 0 0
20/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/11/2020
9.29
 200 9.29 9.29 9.29 0 0 0
11/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
10/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
09/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
06/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
05/11/2020
9.08
 100 9.08 9.08 9.08 0 0 0
04/11/2020
10.55
 100 10.55 10.55 10.55 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
10.20
 400 10.20 10.20 10.20 0 0 0
02/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/10/2020
9.24
 1,000 9.81 9.81 9.24 0 0 0
29/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
28/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
27/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/10/2020
9.81
 2,500 8.86 9.81 8.86 0 2,400 -0.1
23/10/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2020
8.86
 500 8.86 8.86 8.86 0 500 -0.0
21/10/2020
8.74
 100 8.74 8.74 8.74 0 100 -0.0
20/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
19/10/2020
8.58
 200 8.58 8.58 8.58 0 0 0
16/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/10/2020
9.50
 100 9.50 9.50 9.50 0 0 0
06/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
02/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |