CTCP Thanh Hoa - Sông Đà (ths)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -7.07% 600 0 0
9.20
12.40
9.20
2 tháng
(2026-07-20) 		0.10 1.10% 700 0 0
9.10
12.40
9.20
3 tháng
(2026-06-22) 		0.10 1.10% 700 0 0
9.10
12.40
9.20
6 tháng
(2026-03-23) 		0.03 0.29% 2,100 0 0
9.10
12.40
9.20
12 tháng
(2025-09-23) 		-2.29 -19.93% 3,500 0 0
8.52
12.40
9.20
24 tháng
(2024-09-30) 		-3.27 -26.23% 17,783 0 0
7.50
15.57
9.20
36 tháng
(2023-10-04) 		0.26 2.88% 28,753 0 0
6.99
16.50
9.20
60 tháng
(2021-10-14) 		-9.22 -50.04% 149,230 -600 0.0
6.99
33.89
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
9.94
 0 9.94 9.94 9.94 0 0 0
26/01/2022
9.94
 0 9.94 9.94 9.94 0 0 0
25/01/2022
9.94
 2,399 10.98 10.98 9.94 0 0 0
24/01/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/01/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/01/2022
10.98
 300 12.15 12.15 10.98 0 0 0
19/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
18/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
14/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
13/01/2022
12.15
 0 12.15 12.15 12.15 0 0 0
12/01/2022
12.15
 1,000 13.41 13.41 12.15 0 0 0
11/01/2022
13.41
 0 13.41 13.41 13.41 0 0 0
10/01/2022
13.41
 0 13.41 13.41 13.41 0 0 0
07/01/2022
13.41
 0 13.41 13.41 13.41 0 0 0
06/01/2022
13.41
 0 13.41 13.41 13.41 0 0 0
05/01/2022
13.41
 100 13.33 13.41 13.41 0 0 0
04/01/2022
13.33
 200 13.33 13.33 13.33 0 0 0
31/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
30/12/2021
13.33
 2,630 12.38 13.33 11.27 0 0 0
29/12/2021
12.38
 0 12.38 12.38 12.38 0 0 0
28/12/2021
12.38
 0 12.38 12.38 12.38 0 0 0
27/12/2021
12.38
 0 12.38 12.38 12.38 0 0 0
24/12/2021
12.38
 600 13.33 13.33 12.01 0 0 0
23/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
22/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
21/12/2021
13.33
 100 13.33 13.33 13.33 0 0 0
20/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
17/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
16/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
15/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
14/12/2021
13.33
 300 12.15 13.33 13.33 0 0 0
13/12/2021
12.15
 0 12.15 12.15 12.15 0 0 0
10/12/2021
12.15
 0 12.15 12.15 12.15 0 0 0
09/12/2021
12.15
 0 12.15 12.15 12.15 0 0 0
08/12/2021
12.15
 0 12.15 12.15 12.15 0 0 0
07/12/2021
12.15
 0 12.15 12.15 12.15 0 0 0
06/12/2021
12.15
 0 12.15 12.15 12.15 0 0 0
03/12/2021
12.15
 100 13.33 13.33 12.15 0 0 0
02/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
01/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
30/11/2021
13.33
 0 13.33 13.33 13.33 0 0 0
29/11/2021
13.33
 0 13.33 13.33 13.33 0 0 0
26/11/2021
13.33
 0 13.33 13.33 13.33 0 0 0
25/11/2021
13.33
 5,000 14.81 14.81 13.33 0 0 0
24/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
23/11/2021
14.81
 1 14.81 14.81 14.81 0 0 0
22/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
19/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
18/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
17/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
16/11/2021
14.81
 1,410 16.21 17.83 14.81 0 0 0
15/11/2021
16.21
 200 16.57 16.57 16.21 0 0 0
12/11/2021
16.57
 0 16.57 16.57 16.57 0 0 0
11/11/2021
16.57
 0 16.57 16.57 16.57 0 0 0
10/11/2021
16.57
 300 18.42 18.42 16.57 0 0 0
09/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
08/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
05/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
04/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
03/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
02/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
01/11/2021
18.42
 0 18.42 18.42 18.42 0 0 0
29/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
28/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
27/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
26/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
25/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
22/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
21/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
20/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
19/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
18/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
15/10/2021
18.42
 0 18.42 18.42 18.42 0 0 0
14/10/2021
18.42
 200 17.68 18.42 18.42 0 0 0
13/10/2021
17.68
 0 17.68 17.68 17.68 0 0 0
12/10/2021
17.68
 200 19.52 19.52 17.68 0 0 0
11/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
08/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
07/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
06/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
05/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
04/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
01/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
30/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
29/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
28/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
27/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
24/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
23/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
22/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
21/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
20/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
17/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
16/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
15/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
14/09/2021
19.52
 400 18.71 19.52 19.52 0 0 0
13/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
10/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
09/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc