CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,100 0 0
36.60
50
50
2 tháng
(2026-07-20) 		3.50 7.53% 4,800 0 0
36.60
52
50
3 tháng
(2026-06-22) 		10 25% 13,300 0 0
36.60
52
50
6 tháng
(2026-03-23) 		20.90 71.82% 22,500 0 0
29.10
52
50
12 tháng
(2025-09-23) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-09-30) 		19.27 62.70% 69,780 0 0
26.52
52
50
36 tháng
(2023-10-04) 		21.71 76.77% 74,771 0 0
26.52
52
50
60 tháng
(2021-10-14) 		26.77 115.21% 94,236 -600 0.0
23.23
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
19/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
18/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
13/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
12/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
11/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
10/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/01/2022
28.26
 0 28.26 28.26 28.26 0 0 0
31/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
30/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
29/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
28/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
27/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
24/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
23/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
22/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
21/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
20/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
17/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
16/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
15/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
14/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
13/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
10/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
09/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
08/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
07/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
06/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
03/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
02/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
01/12/2021
28.26
 0 28.26 28.26 28.26 0 0 0
30/11/2021
28.26
 1,100 31.40 31.40 28.26 0 0 0
29/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
26/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
25/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
24/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
23/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
22/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
19/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
18/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
17/11/2021
31.40
 3,000 31.40 31.40 31.40 0 0 0
16/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
15/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
12/11/2021
31.40
 28 31.40 31.40 31.40 0 0 0
11/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
10/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
09/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
08/11/2021
31.40
 0 31.40 31.40 31.40 0 0 0
05/11/2021
31.40
 200 29.96 31.40 31.40 0 0 0
04/11/2021
29.96
 600 27.36 29.96 29.96 0 600 0.0
03/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/11/2021
27.36
 122 25.12 27.36 27.36 0 0 0
29/10/2021
25.12
 200 23.23 25.12 24.67 0 0 0
28/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
27/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
26/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
25/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
22/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
21/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
20/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
19/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
18/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
15/10/2021: Cổ tức tiền mặt tỉ lệ: 6%
15/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
14/10/2021
23.23
 0 23.23 23.23 23.23 0 0 0
13/10/2021
23.23
 200 21.13 23.23 23.23 0 0 0
12/10/2021
21.13
 0 21.13 21.13 21.13 0 0 0
11/10/2021
21.13
 0 21.13 21.13 21.13 0 0 0
08/10/2021
21.13
 0 21.13 21.13 21.13 0 0 0
07/10/2021
21.13
 8 21.13 21.13 21.13 0 0 0
06/10/2021
21.13
 0 21.13 21.13 21.13 0 0 0
05/10/2021
21.13
 110 23.41 23.41 21.13 0 100 0.0
04/10/2021
23.41
 0 23.41 23.41 23.41 0 0 0
01/10/2021
23.41
 700 25.95 28.49 23.41 500 400 0.0
30/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
29/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
28/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
27/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
24/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
23/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
22/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
21/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
20/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
17/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
16/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
15/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
14/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
13/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
10/09/2021
25.95
 10 25.95 25.95 25.95 0 0 0
09/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
08/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
07/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0
06/09/2021
25.95
 0 25.95 25.95 25.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc