CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.46
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.46
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.46
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.46
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.46
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.46
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.46
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
25.74
 1,593,300 25.38 26.14 24.89 0 0 0
31/12/2021
24.94
 995,900 24.76 25.03 23.60 0 0 0
30/12/2021
24.58
 887,100 24.49 25.11 24.49 0 0 0
29/12/2021
24.49
 1,597,200 24.98 25.29 24.31 0 0 0
28/12/2021
25.29
 1,710,900 25.78 26.18 25.29 0 0 0
27/12/2021
26.18
 1,419,900 25.29 26.27 24.31 0 0 0
24/12/2021
25.51
 2,942,100 27.43 27.43 25.47 0 0 0
23/12/2021
27.34
 4,190,800 28.45 28.45 26.36 0 0 0
22/12/2021
26.63
 3,415,100 25.03 26.63 24.89 0 0 0
21/12/2021
24.89
 1,469,300 24.31 25.34 23.78 0 0 0
20/12/2021
24.58
 1,374,500 25.51 25.51 24.05 0 0 0
17/12/2021
25.60
 1,527,700 26.00 26.09 25.25 0 0 0
16/12/2021
25.29
 2,170,800 23.91 25.29 23.69 0 0 0
15/12/2021
23.91
 807,700 24.40 24.67 23.60 0 0 0
14/12/2021
24.54
 871,700 24.31 25.38 24.05 0 0 0
13/12/2021
23.96
 762,300 22.53 23.96 22.53 0 0 0
10/12/2021
22.40
 403,600 22.44 22.80 22.35 0 0 0
09/12/2021
22.35
 454,100 22.00 22.62 21.91 0 0 0
08/12/2021
22.00
 600,900 22.44 22.44 21.82 0 0 0
07/12/2021
22.00
 430,700 21.46 22.26 21.24 0 0 0
06/12/2021
21.37
 751,500 22.98 23.60 21.37 0 0 0
03/12/2021
22.98
 957,300 24.13 24.40 22.75 0 0 0
02/12/2021
23.87
 711,700 24.62 24.62 23.82 0 0 0
01/12/2021
24.62
 714,400 25.38 25.38 24.62 0 0 0
30/11/2021
24.94
 1,089,200 24.76 25.38 24.22 0 0 0
29/11/2021
24.22
 897,300 23.38 24.49 22.71 0 0 0
26/11/2021
23.69
 736,900 23.96 24.76 23.15 0 0 0
25/11/2021
24.05
 449,500 23.15 24.31 23.15 0 0 0
24/11/2021
23.24
 363,900 24.58 24.58 23.20 0 0 0
23/11/2021
23.33
 656,700 21.64 23.33 21.46 0 0 0
22/11/2021
22.40
 1,034,300 23.60 24.58 22.40 0 0 0
19/11/2021
24.05
 1,607,900 25.83 26.27 24.00 0 0 0
18/11/2021
25.78
 1,157,200 25.56 26.49 24.85 0 0 0
17/11/2021
25.65
 873,900 25.74 26.45 25.65 0 0 0
16/11/2021
25.74
 1,488,900 26.63 26.72 25.65 0 0 0
15/11/2021
26.98
 2,119,400 27.56 27.61 25.83 0 0 0
12/11/2021
27.43
 648,100 28.50 28.50 27.16 0 0 0
11/11/2021
27.74
 1,534,300 27.16 28.05 27.03 0 0 0
10/11/2021
26.85
 983,100 25.78 27.16 25.47 0 0 0
09/11/2021
25.92
 965,300 26.45 26.45 25.83 0 0 0
08/11/2021
26.54
 1,375,500 25.83 26.90 24.76 0 0 0
05/11/2021
26.00
 849,600 27.16 27.25 25.83 0 0 0
04/11/2021
27.07
 2,935,400 25.83 27.65 25.74 0 0 0
03/11/2021
27.65
 2,720,800 30.81 30.81 27.65 0 0 0
02/11/2021
29.70
 1,372,500 28.50 29.70 28.19 0 0 0
01/11/2021
27.79
 1,892,900 26.09 27.92 25.20 0 0 0
29/10/2021
26.09
 1,249,300 25.20 26.63 25.20 0 0 0
28/10/2021
25.38
 1,048,100 25.92 26.05 24.94 0 0 0
27/10/2021
25.25
 1,638,800 23.42 25.25 23.33 0 0 0
26/10/2021
23.60
 1,692,200 22.71 23.96 22.71 0 0 0
25/10/2021
23.87
 1,632,800 24.05 24.76 23.20 0 0 0
22/10/2021
23.82
 2,084,600 23.20 24.00 23.20 0 0 0
21/10/2021
23.60
 1,874,800 22.67 23.69 21.91 0 0 0
20/10/2021
22.44
 1,730,800 22.44 23.15 21.55 0 0 0
19/10/2021
22.00
 2,661,000 21.11 22.00 20.71 0 0 0
18/10/2021
20.57
 1,004,600 20.44 21.20 20.04 0 0 0
15/10/2021
20.26
 891,400 19.95 20.93 19.95 0 0 0
14/10/2021
20.04
 1,794,600 20.57 21.33 20.04 0 0 0
13/10/2021
20.48
 1,949,600 20.04 20.84 20.04 0 0 0
12/10/2021
19.82
 999,100 19.41 19.99 19.10 0 0 0
11/10/2021
19.41
 279,900 19.59 19.73 19.15 0 0 0
08/10/2021
19.41
 529,800 19.77 19.99 19.37 0 0 0
07/10/2021
19.77
 1,041,600 19.59 20.04 19.50 0 0 0
06/10/2021
19.46
 492,200 19.15 19.59 18.88 0 0 0
05/10/2021
18.88
 366,300 18.70 19.15 18.70 0 0 0
04/10/2021
18.70
 560,900 18.79 19.15 18.70 0 0 0
01/10/2021
18.70
 665,500 19.06 19.24 18.70 0 0 0
30/09/2021
19.15
 321,400 19.33 19.86 19.15 0 0 0
29/09/2021
19.33
 630,600 18.70 19.68 18.39 0 0 0
28/09/2021
18.88
 1,010,600 17.81 18.97 17.63 0 0 0
27/09/2021
18.35
 1,412,000 19.50 19.50 18.35 0 0 0
24/09/2021
19.50
 1,391,300 20.93 21.28 19.50 0 0 0
23/09/2021
20.93
 2,063,900 20.93 21.64 20.48 0 0 0
22/09/2021
20.26
 2,148,100 18.97 20.26 18.97 0 0 0
21/09/2021
18.97
 654,500 18.43 19.15 18.43 0 0 0
20/09/2021
18.97
 782,900 19.28 20.04 18.97 0 0 0
17/09/2021
19.28
 1,194,700 18.88 19.86 18.66 0 0 0
16/09/2021
18.88
 521,100 19.06 19.10 18.26 0 0 0
15/09/2021
18.88
 764,900 17.99 19.15 17.86 0 0 0
14/09/2021
18.35
 1,052,300 19.41 19.41 18.35 0 0 0
13/09/2021
19.41
 862,200 19.77 20.13 19.28 0 0 0
10/09/2021
20.13
 1,434,100 20.13 20.84 20.08 0 0 0
09/09/2021
19.95
 836,600 19.95 20.04 19.28 0 0 0
08/09/2021
19.95
 1,570,600 18.52 19.95 18.17 0 0 0
07/09/2021
18.70
 2,766,000 19.59 19.99 18.61 0 0 0
06/09/2021
19.99
 1,468,800 19.73 20.84 19.73 0 0 0
01/09/2021
19.73
 1,700,500 19.50 20.22 19.33 0 0 0
31/08/2021
18.97
 2,335,000 17.81 18.97 17.81 0 0 0
30/08/2021
17.77
 617,000 17.72 17.77 17.50 0 0 0
27/08/2021
17.37
 408,500 16.83 17.46 16.56 0 0 0
26/08/2021
16.83
 622,300 17.19 17.41 16.65 0 0 0
25/08/2021
16.92
 634,700 16.56 16.92 16.30 0 0 0
24/08/2021
16.92
 1,300,400 17.19 17.46 16.21 0 0 0
23/08/2021
17.19
 1,030,700 18.52 18.52 17.19 0 0 0
20/08/2021
18.26
 2,130,700 19.33 20.04 17.81 0 0 0
19/08/2021
19.10
 932,500 19.06 19.15 18.43 0 0 0
18/08/2021
19.06
 1,094,700 18.43 19.37 17.99 0 0 0
17/08/2021
18.66
 1,473,600 19.41 19.41 18.35 0 0 0
16/08/2021
19.41
 1,923,400 20.04 20.22 19.33 0 0 0
13/08/2021
19.24
 1,750,400 18.35 19.41 18.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc