CTCP SIVICO (siv)

39
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23)
3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26)
-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27)
2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28)
10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05)
-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08)
-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19)
8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
27.52
100 27.52 27.52 27.52 0 100 -0.0
07/02/2020
32.30
100 32.30 32.30 32.30 0 0 0
06/02/2020
31.07
200 25.29 31.07 25.29 0 100 -0.0
05/02/2020
27.21
100 27.21 27.21 27.21 0 0 0
04/02/2020
23.75
0 23.75 23.75 23.75 0 0 0
03/02/2020
23.75
0 23.75 23.75 23.75 0 0 0
31/01/2020
23.75
0 23.75 23.75 23.75 0 0 0
30/01/2020
23.75
0 23.75 23.75 23.75 0 0 0
22/01/2020
23.75
0 23.75 23.75 23.75 0 0 0
21/01/2020
23.75
0 23.75 23.75 23.75 0 0 0
20/01/2020
23.75
100 23.75 23.75 23.75 0 0 0
17/01/2020
23.59
0 23.59 23.59 23.59 0 0 0
16/01/2020
23.59
0 23.59 23.59 23.59 0 0 0
15/01/2020
23.59
0 23.59 23.59 23.59 0 0 0
14/01/2020
23.59
0 23.59 23.59 23.59 0 0 0
13/01/2020
23.59
0 23.59 23.59 23.59 0 0 0
10/01/2020
23.59
100 23.59 23.59 23.59 100 100 0
09/01/2020
27.75
100 27.75 27.75 27.75 0 0 0
08/01/2020
24.28
100 24.28 24.28 24.28 0 100 -0.0
07/01/2020
27.29
100 27.29 27.29 27.29 0 100 -0.0
06/01/2020
32.07
0 32.07 32.07 32.07 0 0 0
03/01/2020
32.07
0 32.07 32.07 32.07 0 0 0
02/01/2020
32.07
0 32.07 32.07 32.07 0 0 0
31/12/2019
32.07
0 32.07 32.07 32.07 0 0 0
30/12/2019
32.07
0 32.07 32.07 32.07 0 0 0
27/12/2019
32.07
0 32.07 32.07 32.07 0 0 0
26/12/2019
35.31
600 30.76 35.31 30.76 0 0 0
25/12/2019
30.76
0 30.76 30.76 30.76 0 0 0
24/12/2019
30.76
0 30.76 30.76 30.76 0 0 0
23/12/2019
30.76
0 30.76 30.76 30.76 0 0 0
20/12/2019
30.76
0 30.76 30.76 30.76 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
30.76
200 30.76 30.76 30.76 0 0 0
18/12/2019
30.84
0 30.84 30.84 30.84 0 0 0
17/12/2019
30.84
0 30.84 30.84 30.84 0 0 0
16/12/2019
30.84
750 30.84 30.84 30.84 0 0 0
13/12/2019
31.52
0 31.52 31.52 31.52 0 0 0
12/12/2019
31.52
0 31.52 31.52 31.52 0 0 0
11/12/2019
31.52
0 31.52 31.52 31.52 0 0 0
10/12/2019
31.52
100 31.52 31.52 31.52 0 0 0
09/12/2019
30.01
0 30.01 30.01 30.01 0 0 0
06/12/2019
30.01
0 30.01 30.01 30.01 0 0 0
05/12/2019
30.01
100 30.01 30.01 30.01 0 0 0
04/12/2019
27.83
0 27.83 27.83 27.83 0 0 0
03/12/2019
27.83
0 27.83 27.83 27.83 0 0 0
02/12/2019
27.83
0 27.83 27.83 27.83 0 0 0
29/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
28/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
27/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
26/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
25/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
22/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
21/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
20/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
19/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
18/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
15/11/2019
27.83
50 27.83 27.83 27.83 0 0 0
14/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
13/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
12/11/2019
27.83
50 27.83 27.83 27.83 0 0 0
11/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
08/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
07/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
06/11/2019
27.83
0 27.83 27.83 27.83 0 0 0
05/11/2019
27.83
300 27.83 27.83 27.83 0 0 0
04/11/2019
32.27
0 32.27 32.27 32.27 0 0 0
01/11/2019
32.27
0 32.27 32.27 32.27 0 0 0
31/10/2019
32.27
100 32.27 32.27 32.27 0 0 0
30/10/2019
30.16
100 30.16 30.16 30.16 0 0 0
29/10/2019
26.33
0 26.33 26.33 26.33 0 0 0
28/10/2019
26.33
0 26.33 26.33 26.33 0 0 0
25/10/2019
26.33
0 26.33 26.33 26.33 0 0 0
24/10/2019
26.33
0 26.33 26.33 26.33 0 0 0
23/10/2019
26.33
0 26.33 26.33 26.33 0 0 0
22/10/2019
26.33
100 26.33 26.33 26.33 0 0 0
21/10/2019
24.97
100 24.97 24.97 24.97 0 0 0
18/10/2019
25.65
0 25.65 25.65 25.65 0 0 0
17/10/2019
25.65
0 25.65 25.65 25.65 0 0 0
16/10/2019
25.65
0 25.65 25.65 25.65 0 0 0
15/10/2019
25.65
0 25.65 25.65 25.65 0 0 0
14/10/2019
25.65
200 25.65 25.65 25.65 0 0 0
11/10/2019
24.90
0 24.90 24.90 24.90 0 0 0
10/10/2019
24.90
0 24.90 24.90 24.90 0 0 0
09/10/2019
24.90
100 24.90 24.90 24.90 0 0 0
08/10/2019
25.95
0 25.95 25.95 25.95 0 0 0
07/10/2019
25.95
0 25.95 25.95 25.95 0 0 0
04/10/2019
25.95
100 25.95 25.95 25.95 0 0 0
03/10/2019
24.90
0 24.90 24.90 24.90 0 0 0
02/10/2019
24.90
0 24.90 24.90 24.90 0 0 0
01/10/2019
24.90
0 24.90 24.90 24.90 0 0 0
30/09/2019
24.90
100 24.90 24.90 24.90 0 0 0
27/09/2019
27.98
0 27.98 27.98 27.98 0 0 0
26/09/2019
27.98
0 27.98 27.98 27.98 0 0 0
25/09/2019
27.98
100 27.98 27.98 27.98 0 0 0
24/09/2019
32.87
100 32.87 32.87 32.87 0 0 0
23/09/2019
38.66
100 38.66 38.66 38.66 0 0 0
20/09/2019
37.91
200 29.41 37.91 29.41 0 0 0
19/09/2019
34.52
100 34.52 34.52 34.52 0 0 0
18/09/2019
30.61
100 30.61 30.61 30.61 0 0 0
17/09/2019
26.70
100 26.70 26.70 26.70 0 0 0
16/09/2019
23.24
0 23.24 23.24 23.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |