CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 11,800 0 0
38.50
43
40
2 tháng
(2026-07-20) 		1 2.56% 26,100 0 0
38.50
43
40
3 tháng
(2026-06-22) 		1 2.56% 52,100 0 0
38
43
40
6 tháng
(2026-03-23) 		0.54 1.38% 105,600 0 0
35.56
43
40
12 tháng
(2025-09-23) 		5.90 17.31% 178,300 0 0
32.36
43
40
24 tháng
(2024-09-30) 		11.50 40.37% 473,648 0 0
24.22
43
40
36 tháng
(2023-10-04) 		18.75 88.23% 682,261 0 0
20.23
43
40
60 tháng
(2021-10-14) 		9.75 32.23% 888,146 -30,000 -1.5
19.88
43
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
26/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
25/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
24/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
21/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
20/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
19/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
18/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
17/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
14/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
13/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
12/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
11/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
10/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
07/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
06/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
05/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
04/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
31/12/2021
39.66
 100 39.66 39.66 39.66 100 0 0.0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
29/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
28/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
27/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
24/12/2021
34.49
 100 34.49 34.49 34.49 0 0 0
23/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
22/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
21/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
20/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
17/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
16/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
15/12/2021
30.86
 1,100 30.86 30.86 30.86 0 0 0
14/12/2021
30.86
 1,000 30.86 30.86 30.86 0 0 0
13/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
10/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
09/12/2021
30.86
 1,000 30.86 30.86 30.86 0 0 0
08/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
07/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
06/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
03/12/2021
33.94
 100 33.94 33.94 33.94 0 0 0
02/12/2021
39.93
 0 39.93 39.93 39.93 0 0 0
01/12/2021
39.93
 0 39.93 39.93 39.93 0 0 0
30/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
29/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
26/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
25/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
24/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
23/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
22/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
19/11/2021
39.93
 100 39.93 39.93 39.93 100 0 0.0
18/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
17/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
16/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
15/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
12/11/2021
34.79
 100 34.79 34.79 34.79 0 0 0
11/11/2021
30.25
 0 30.25 30.25 30.25 0 0 0
10/11/2021
30.25
 100 30.25 30.25 30.25 0 0 0
09/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
08/11/2021
30.25
 0 30.25 30.25 30.25 0 0 0
05/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
04/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
03/11/2021
30.25
 100 30.25 30.25 30.25 0 0 0
02/11/2021
30.25
 250 30.86 30.86 30.25 100 0 0.0
01/11/2021
30.25
 200 30.86 30.86 30.25 0 0 0
29/10/2021
30.25
 200 31.46 31.46 30.25 0 0 0
28/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
27/10/2021
29.65
 200 30.86 30.86 29.65 0 0 0
26/10/2021
29.34
 900 30.25 30.25 29.34 0 0 0
25/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
22/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
21/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
15/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
14/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
13/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
12/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
11/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
08/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
07/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
06/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
05/10/2021
30.25
 700 30.25 30.25 30.25 400 0 0.0
04/10/2021
30.25
 500 30.25 30.25 30.25 0 0 0
01/10/2021
30.13
 0 30.13 30.13 30.13 0 0 0
30/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
29/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
28/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
27/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
24/09/2021
30.13
 50 30.13 30.13 30.13 0 0 0
23/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
22/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
21/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
20/09/2021
30.13
 200 30.13 30.13 30.13 0 0 0
17/09/2021
30.19
 1,700 29.95 30.19 29.95 0 0 0
16/09/2021
29.34
 2,900 28.74 29.34 28.74 0 0 0
15/09/2021
28.13
 200 28.13 28.13 28.13 0 0 0
14/09/2021
27.53
 200 27.53 27.53 27.53 0 0 0
13/09/2021
27.29
 300 27.29 27.29 27.29 0 0 0
10/09/2021
27.23
 2,300 27.23 27.29 27.23 0 2,300 -0.1
09/09/2021
27.29
 0 27.29 27.29 27.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc