CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.13
 6,290,100 18.95 19.20 18.76 0 0 0
31/12/2021
18.87
 4,399,400 19.24 19.64 18.87 0 0 0
30/12/2021
19.20
 8,816,400 18.22 19.38 18.22 0 0 0
29/12/2021
18.14
 3,747,600 18.07 18.36 17.82 0 0 0
28/12/2021
18.07
 5,284,200 18.36 18.58 17.89 0 0 0
27/12/2021
18.14
 4,255,400 18.07 18.65 17.85 0 0 0
24/12/2021
18.00
 4,678,300 18.00 18.58 18.00 0 0 0
23/12/2021
17.96
 7,211,500 17.63 18.18 17.49 0 0 0
22/12/2021
17.45
 5,345,900 17.09 17.71 16.87 0 0 0
21/12/2021
16.94
 4,685,200 17.27 17.27 16.87 0 0 0
20/12/2021
17.31
 3,417,400 17.63 17.78 17.12 0 0 0
17/12/2021
17.56
 4,149,500 17.85 18.11 17.56 0 0 0
16/12/2021
17.78
 2,448,700 17.85 17.93 17.52 0 0 0
15/12/2021
17.85
 3,679,600 17.60 18.03 17.49 0 0 0
14/12/2021
17.42
 3,337,300 17.12 17.71 17.09 0 0 0
13/12/2021
17.09
 2,653,000 17.12 17.42 17.01 0 0 0
10/12/2021
17.05
 2,794,600 17.20 17.34 16.94 0 0 0
09/12/2021
17.16
 2,038,100 16.98 17.34 16.98 0 0 0
08/12/2021
16.90
 2,573,400 17.34 17.34 16.80 0 0 0
07/12/2021
17.09
 3,326,500 16.72 17.12 16.39 0 0 0
06/12/2021
16.39
 5,773,900 17.09 17.49 16.18 0 0 0
03/12/2021
17.23
 4,946,500 18.29 18.29 17.23 0 0 0
02/12/2021
18.07
 3,819,600 18.22 18.65 18.00 0 0 0
01/12/2021
18.07
 4,671,400 17.78 18.40 17.67 0 0 0
30/11/2021
17.85
 5,419,700 17.85 18.40 17.52 0 0 0
29/11/2021
17.42
 5,202,100 17.12 17.71 17.12 0 0 0
26/11/2021
17.71
 6,964,700 18.18 18.44 17.49 0 0 0
25/11/2021
18.25
 4,457,600 18.03 18.51 17.96 0 0 0
24/11/2021
17.93
 5,600,900 18.47 18.58 17.93 0 0 0
23/11/2021
18.22
 4,444,900 17.52 18.29 17.52 0 0 0
22/11/2021
17.52
 7,889,600 18.73 18.91 17.52 0 0 0
19/11/2021
18.84
 12,995,800 19.67 20.04 18.22 0 0 0
18/11/2021
19.27
 10,255,800 18.69 19.53 18.44 0 0 0
17/11/2021
18.36
 7,428,800 18.14 18.62 17.82 0 0 0
16/11/2021
18.14
 11,448,800 18.80 19.02 18.14 0 0 0
15/11/2021
19.02
 9,286,500 19.13 19.71 18.65 0 0 0
12/11/2021
18.95
 6,535,300 18.87 19.20 18.40 0 0 0
11/11/2021
18.65
 10,230,800 18.91 18.95 18.22 0 0 0
10/11/2021
18.80
 10,595,600 18.14 19.13 18.07 0 0 0
09/11/2021
18.22
 11,065,500 18.33 18.65 17.85 0 0 0
08/11/2021
18.11
 17,594,700 17.38 18.11 17.34 0 0 0
05/11/2021
16.94
 9,122,700 16.54 17.09 16.25 0 0 0
04/11/2021
16.36
 5,658,900 16.54 16.76 16.29 0 0 0
03/11/2021
16.43
 13,190,100 16.98 17.31 16.43 0 0 0
02/11/2021
16.69
 9,643,500 16.39 16.69 16.07 0 0 0
01/11/2021
16.32
 10,452,400 16.03 16.54 15.88 0 0 0
29/10/2021
16.03
 8,281,000 16.32 16.32 15.88 0 0 0
28/10/2021
16.10
 11,010,800 15.63 16.18 15.45 0 0 0
27/10/2021
15.56
 3,302,400 15.81 15.85 15.48 0 0 0
26/10/2021
15.59
 3,663,300 15.16 15.63 15.05 0 0 0
25/10/2021
15.16
 4,436,900 15.37 15.45 15.16 0 0 0
22/10/2021
15.34
 3,801,500 15.34 15.59 15.16 0 0 0
21/10/2021
15.23
 3,154,400 15.45 15.48 15.23 0 0 0
20/10/2021
15.34
 3,329,400 15.56 15.63 15.23 0 0 0
19/10/2021
15.48
 2,677,200 15.41 15.59 15.27 0 0 0
18/10/2021
15.34
 5,473,900 15.74 15.74 15.34 0 0 0
15/10/2021
15.74
 6,379,400 16.03 16.07 15.59 0 0 0
14/10/2021
15.88
 6,589,700 15.88 16.25 15.81 0 0 0
13/10/2021
15.88
 3,638,900 15.92 16.10 15.81 0 0 0
12/10/2021
15.88
 5,216,200 16.21 16.29 15.88 0 0 0
11/10/2021
16.18
 10,966,100 15.67 16.36 15.59 0 0 0
08/10/2021
15.52
 4,691,600 15.63 15.85 15.48 0 0 0
07/10/2021
15.30
 9,574,400 15.30 15.78 15.23 0 0 0
06/10/2021
15.30
 3,380,200 15.41 15.56 15.19 0 0 0
05/10/2021
15.30
 2,878,500 15.30 15.45 15.12 0 0 0
04/10/2021
15.23
 2,985,400 15.45 15.56 15.19 0 0 0
01/10/2021
15.41
 3,412,600 15.45 15.81 15.34 0 0 0
30/09/2021
15.34
 2,280,100 15.30 15.67 15.27 0 0 0
29/09/2021
15.27
 2,064,600 15.16 15.45 15.05 0 0 0
28/09/2021
15.30
 3,187,900 14.86 15.30 14.79 0 0 0
27/09/2021
14.94
 6,474,800 15.88 15.92 14.94 0 0 0
24/09/2021
15.88
 2,677,700 16.25 16.36 15.81 0 0 0
23/09/2021
16.18
 5,348,700 16.65 16.83 16.10 0 0 0
22/09/2021
16.50
 8,542,600 15.92 16.65 15.70 0 0 0
21/09/2021
15.67
 3,430,400 15.41 15.81 15.30 0 0 0
20/09/2021
15.78
 4,782,000 16.39 16.39 15.59 0 0 0
17/09/2021
15.74
 6,780,200 15.78 16.21 15.59 0 0 0
16/09/2021
15.70
 3,212,800 15.88 15.96 15.70 0 0 0
15/09/2021
15.59
 2,908,200 15.63 15.81 15.45 0 0 0
14/09/2021
15.52
 3,462,900 15.45 15.63 15.19 0 0 0
13/09/2021
15.23
 7,770,200 15.70 15.92 15.23 0 0 0
10/09/2021
15.96
 4,541,300 16.25 16.58 15.96 0 0 0
09/09/2021
16.29
 4,206,600 15.81 16.29 15.74 0 0 0
08/09/2021
15.81
 6,829,000 16.29 16.39 15.52 0 0 0
07/09/2021
16.14
 8,558,200 17.20 17.31 16.03 0 0 0
06/09/2021
17.20
 9,429,100 16.76 17.42 16.76 0 0 0
01/09/2021
16.54
 5,254,700 16.25 16.76 16.10 0 0 0
31/08/2021
16.47
 9,943,300 16.61 17.01 16.25 0 0 0
30/08/2021
16.47
 8,394,100 16.07 16.61 15.96 0 0 0
27/08/2021
15.78
 5,070,900 15.52 16.14 15.52 0 0 0
26/08/2021
15.74
 4,320,800 15.37 15.92 15.23 0 0 0
25/08/2021
15.30
 2,920,600 14.94 15.30 14.79 0 0 0
24/08/2021
14.94
 5,648,600 15.30 15.45 14.50 0 0 0
23/08/2021
15.30
 5,264,700 15.63 15.81 15.12 0 0 0
20/08/2021
15.81
 9,002,300 16.21 16.47 15.30 0 0 0
19/08/2021
16.29
 10,075,100 15.37 16.39 15.37 0 0 0
18/08/2021
15.45
 3,341,200 15.52 15.74 15.34 0 0 0
17/08/2021
15.63
 7,811,900 15.67 16.03 15.45 0 0 0
16/08/2021
15.52
 9,022,900 15.08 15.63 15.01 0 0 0
13/08/2021
14.65
 3,831,500 14.72 14.97 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc