| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -1.33% | 11,300 | 0 | 0 |
14.80
15
14.80
|
|
2 tháng
(2026-08-05) |
-0.20 | -1.33% | 21,300 | 0 | 0 |
14.80
15
14.80
|
|
3 tháng
(2026-07-06) |
-0.20 | -1.33% | 21,400 | 0 | 0 |
14.80
15
14.80
|
|
6 tháng
(2026-04-07) |
-1.50 | -9.20% | 66,300 | 0 | 0 |
14.80
16.30
14.80
|
|
12 tháng
(2025-10-09) |
-1.50 | -9.20% | 92,800 | 0 | 0 |
14.80
16.30
14.80
|
|
24 tháng
(2024-10-14) |
2.90 | 24.37% | 173,190 | 0 | 0 |
7.40
18.50
14.80
|
|
36 tháng
(2023-10-20) |
4.50 | 43.69% | 244,539 | 0 | 0 |
7.40
18.50
14.80
|
|
60 tháng
(2021-11-01) |
7.30 | 97.33% | 634,377 | 0 | 0 |
7
18.50
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/12/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/12/2021 |
9.30
|
1,200 | 8.20 | 9.60 | 8.20 | 0 | 0 | 0 |
| 28/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/12/2021 |
9.30
|
15,000 | 7.40 | 9.30 | 7.40 | 0 | 0 | 0 |
| 23/12/2021 |
8.20
|
32 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/12/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/12/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/12/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/12/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/12/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/12/2021 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/12/2021 |
10.50
|
6,112 | 8.60 | 10.50 | 8.60 | 0 | 0 | 0 |
| 13/12/2021 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/12/2021 |
8.50
|
500 | 10.10 | 10.10 | 8.50 | 0 | 0 | 0 |
| 09/12/2021 |
10.10
|
15,200 | 8.30 | 10.10 | 8.30 | 0 | 0 | 0 |
| 08/12/2021 |
9.20
|
900 | 9.20 | 10.40 | 9.20 | 0 | 0 | 0 |
| 07/12/2021 |
9.20
|
3,300 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 06/12/2021 |
9.20
|
2,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/12/2021 |
9.20
|
5,235 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
| 02/12/2021 |
9.20
|
7,659 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/12/2021 |
8
|
111 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2021 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/11/2021 |
8
|
160 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2021 |
8.10
|
2,675 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 25/11/2021 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/11/2021 |
9
|
1,500 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 23/11/2021 |
9
|
13,311 | 8.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 22/11/2021 |
9.30
|
8,400 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 19/11/2021 |
9.40
|
21,520 | 8.40 | 9.40 | 7.30 | 0 | 0 | 0 |
| 18/11/2021 |
8.20
|
616 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2021 |
9
|
800 | 8.90 | 10.50 | 8.90 | 0 | 0 | 0 |
| 16/11/2021 |
9.20
|
7,700 | 6.80 | 9.20 | 6.80 | 0 | 0 | 0 |
| 15/11/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2021 |
8
|
4,334 | 6.80 | 9.20 | 6.80 | 0 | 0 | 0 |
| 11/11/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/11/2021 |
7.90
|
289 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 08/11/2021 |
7.90
|
1,326 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/11/2021 |
7.90
|
4,500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/11/2021 |
7.50
|
34 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/11/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/11/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/10/2021 |
6.90
|
166 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/10/2021 |
7.80
|
4 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/10/2021 |
7.80
|
180 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/10/2021 |
7.80
|
1,175 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/10/2021 |
7.80
|
48,620 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
| 13/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/10/2021 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/10/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/10/2021 |
7.80
|
616 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/10/2021 |
7.90
|
2,900 | 6 | 7.90 | 6 | 0 | 0 | 0 |
| 01/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2021 |
7
|
5 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/09/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2021 |
6.90
|
508 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/09/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/09/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/09/2021 |
7.10
|
1,100 | 5.60 | 7.10 | 5.60 | 0 | 0 | 0 |
| 08/09/2021 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2021 |
7.50
|
200 | 6.50 | 7.50 | 6.50 | 0 | 0 | 0 |
| 01/09/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/08/2021 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/08/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/08/2021 |
7.50
|
7,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/08/2021 |
7.50
|
19,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/08/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/08/2021 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/08/2021 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/08/2021 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |