CTCP Sông Đà 7.04 (s74)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 3,009 0 0
14.10
16.20
15
2 tháng
(2024-09-23) 		1 7.14% 22,637 0 0
11.90
16.20
15
3 tháng
(2024-08-26) 		2.40 19.05% 35,247 0 0
11.90
16.20
15
6 tháng
(2024-05-27) 		2.60 20.97% 69,612 0 0
10
16.20
15
12 tháng
(2023-11-28) 		4.70 45.63% 84,230 0 0
7.40
16.20
15
24 tháng
(2022-12-05) 		7.40 97.37% 142,724 -2,900 -0.0
7.40
16.20
15
36 tháng
(2021-12-08) 		5.80 63.04% 388,489 0 0.0
7.40
16.20
15
60 tháng
(2019-12-19) 		10.30 219.15% 1,588,394 -141,498 -0.7
3.20
16.20
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
4.70
 100 4.70 4.70 4.70 100 0 0.0
07/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2020
4.30
 68,000 4.30 4.30 4.30 0 0 0
05/02/2020
4.50
 66,000 4.50 4.50 4.50 0 23,100 -0.1
04/02/2020
4.50
 22,000 4.50 4.50 4.50 0 0 0
03/02/2020
5
 0 5 5 5 0 0 0
31/01/2020
5
 0 5 5 5 0 0 0
30/01/2020
5
 0 5 5 5 0 0 0
22/01/2020
5
 0 5 5 5 0 0 0
21/01/2020
5
 0 5 5 5 0 0 0
20/01/2020
5
 0 5 5 5 0 0 0
17/01/2020
5
 0 5 5 5 0 0 0
16/01/2020
5
 0 5 5 5 0 0 0
15/01/2020
5
 0 5 5 5 0 0 0
14/01/2020
5
 0 5 5 5 0 0 0
13/01/2020
5
 0 5 5 5 0 0 0
10/01/2020
5
 0 5 5 5 0 0 0
09/01/2020
5
 0 5 5 5 0 0 0
08/01/2020
5
 0 5 5 5 0 0 0
07/01/2020
5
 300 5.10 5.10 4.70 200 0 0.0
06/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
31/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
27/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
24/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2019
4.70
 200 5.10 5.10 4.70 100 0 0.0
20/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/12/2019
4.70
 1,000 4.70 4.70 4.70 0 0 0
18/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
17/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2019
5.20
 1,000 5.20 5.20 5.20 0 0 0
12/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
27/11/2019
4.40
 11,100 4.80 4.80 4.40 100 0 0.0
26/11/2019
4.40
 16,900 4.40 4.40 4.40 0 16,900 -0.1
25/11/2019
4.40
 16,900 4.70 4.70 4.40 100 0 0.0
22/11/2019
4.40
 300 4.40 4.40 4.40 0 0 0
21/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2019
4.80
 8,000 4.80 4.80 4.80 0 8,000 -0.0
13/11/2019
4.80
 32,800 4.80 4.80 4.80 0 32,800 -0.2
12/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2019
4.80
 32,800 4.80 4.80 4.80 0 28,500 -0.1
08/11/2019
4.80
 88,500 4.80 4.90 4.80 0 0 0
07/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2019
4.90
 100 4.90 4.90 4.90 100 0 0.0
29/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2019
4.50
 6,800 4.50 4.50 4.50 0 3,600 -0.0
25/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 100 4.90 4.90 4.90 100 100 0
04/10/2019
4.50
 30,000 4.50 4.50 4.50 0 30,000 -0.1
03/10/2019
4.50
 29,000 4.50 4.50 4.50 0 0 0
02/10/2019
5
 0 5 5 5 0 0 0
01/10/2019
5
 2,100 5 5 5 0 0 0
30/09/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
26/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |