CTCP Xây dựng - Địa ốc Cao su (rcd)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -23.53% 23,300 0 0
1.30
1.70
1.30
2 tháng
(2024-09-23) 		-1.30 -50% 66,300 0 0
1.30
2.60
1.30
3 tháng
(2024-08-26) 		-1.10 -45.83% 71,911 0 0
1.30
2.70
1.30
6 tháng
(2024-05-27) 		-0.60 -31.58% 245,111 0 0
1.30
2.70
1.30
12 tháng
(2023-12-01) 		-0.50 -27.78% 419,722 0 0
1.30
2.90
1.30
24 tháng
(2022-12-05) 		-1 -43.48% 568,816 -100 -0.0
1.30
2.90
1.30
36 tháng
(2021-12-08) 		-3.90 -75% 1,135,870 1,500 0.0
1.30
5.20
1.30
60 tháng
(2019-12-19) 		-11.60 -89.92% 3,158,067 2,000 0.0
1.30
13.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
10/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
09/10/2019
14.62
 100 16.82 16.82 14.62 0 0 0
08/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
25/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
24/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
18/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
17/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
13/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
11/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
10/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
28/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
22/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
21/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
15/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
14/08/2019
16.82
 2 16.82 16.82 16.82 0 0 0
13/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
08/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
31/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2019
16.82
 100 15.35 16.82 16.82 100 0 0.0
25/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
23/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2019
15.35
 100 13.89 15.35 15.35 100 0 0.0
03/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
28/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
24/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
07/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/06/2019
13.89
 100 12.14 13.89 13.89 0 0 0
05/06/2019
12.14
 0 12.14 12.14 12.14 0 0 0
04/06/2019
12.14
 1,900 14.26 14.26 12.14 0 0 0
03/06/2019
14.26
 0 14.26 14.26 14.26 0 0 0
31/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
30/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
29/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
28/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
27/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
24/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |