CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
12/11/2021
5.50
 38,810 4.60 5.50 4.60 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2021
4.80
 19,210 4.40 4.90 4.40 0 0 0
04/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/10/2021
4.90
 27,304 5.10 5.10 4.60 0 0 0
28/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
27/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2021
4.50
 1,700 4 4.50 4 0 0 0
21/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2021
4.30
 12,130 4.30 4.30 4.20 0 0 0
14/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/10/2021
4.20
 7,500 4.40 4.40 4.20 0 0 0
07/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2021
4.20
 29,000 4.40 4.40 4.20 0 0 0
30/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2021
4.20
 22,300 4.60 4.60 4.20 0 0 0
23/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2021
4.20
 16,900 4.10 4.30 4 0 0 0
16/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2021
4.40
 1,400 4.30 4.60 4.30 0 0 0
09/09/2021
4
 0 4 4 4 0 0 0
08/09/2021
4
 0 4 4 4 0 0 0
07/09/2021
4
 0 4 4 4 0 0 0
06/09/2021
4
 0 4 4 4 0 0 0
01/09/2021
4
 0 4 4 4 0 0 0
31/08/2021
4
 0 4 4 4 0 0 0
30/08/2021
4
 0 4 4 4 0 0 0
27/08/2021
4
 1,000 4 4 4 0 0 0
26/08/2021
4
 0 4 4 4 0 0 0
25/08/2021
4
 0 4 4 4 0 0 0
24/08/2021
4
 0 4 4 4 0 0 0
23/08/2021
4
 0 4 4 4 0 0 0
20/08/2021
4
 9,700 4.10 4.10 4 0 0 0
19/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2021
4.10
 601 3.80 4.10 3.80 0 0 0
12/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2021
4.30
 9,502 3.60 4.30 3.60 0 0 0
05/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2021
4
 4,000 3.90 4.60 3.80 0 0 0
29/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
26/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2021
4.30
 24,100 3.60 4.40 3.60 0 0 0
22/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
21/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
16/07/2021
3.90
 21,100 4.10 4.50 3.90 0 0 0
15/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
14/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
13/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
12/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
09/07/2021
4.50
 77,400 5 5 4.50 0 0 0
08/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
06/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
05/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
02/07/2021
5.10
 4,906 5.20 5.20 5.10 0 0 0
01/07/2021
5.20
 0 5.20 5.20 5.20 0 0 0
30/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc