CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-26) 		-1.69 -4.80% 40,556 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-28) 		9.43 39% 302,881 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-05) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-08) 		12.44 58.83% 796,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-19) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/02/2020
12.13
 100 12.13 12.13 12.13 0 0 0
06/02/2020
18.42
 0 18.42 18.42 18.42 0 0 0
05/02/2020
18.42
 0 18.42 18.42 18.42 0 0 0
04/02/2020
18.42
 0 18.42 18.42 18.42 0 0 0
03/02/2020
18.42
 0 18.42 18.42 18.42 0 0 0
31/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
30/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
22/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
21/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
20/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
17/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
16/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
15/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
14/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
13/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
10/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
09/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
08/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
07/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
06/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
03/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
02/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
31/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
30/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
27/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
26/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
25/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
24/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
23/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
20/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
19/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
18/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
17/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
16/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
13/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
12/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
11/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
10/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
09/12/2019
18.42
 100 18.42 18.42 18.42 100 0 0.0
06/12/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/12/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/12/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/12/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/12/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
28/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
28/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
10/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/09/2019
13.20
 0 13.20 13.20 13.20 0 0 0
17/09/2019
13.20
 100 13.20 13.20 13.20 0 0 0
16/09/2019
11.51
 0 11.51 11.51 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |