CTCP Nước khoáng Quảng Ninh (qhw)

35.40
-1.30
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 3.83% 16,200 0 0
34.60
38.80
38
2 tháng
(2024-07-22) 		3.90 11.44% 19,700 0 0
34.10
39.50
38
3 tháng
(2024-06-21) 		1 2.70% 29,600 0 0
34
39.50
38
6 tháng
(2024-03-25) 		9 31.03% 87,200 100 0.0
29
44.10
38
12 tháng
(2023-09-25) 		13.79 56.95% 293,905 100 0.0
24
44.70
38
24 tháng
(2022-09-30) 		12.54 49.28% 582,885 -23,100 -0.5
15.89
44.70
38
36 tháng
(2021-10-05) 		21.40 128.96% 918,985 -44,000 -1.0
15.89
44.70
38
60 tháng
(2019-10-16) 		24.35 178.37% 1,347,482 -77,600 -1.5
10.16
44.70
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
27/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
26/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
25/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
22/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
21/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
20/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
19/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
18/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
15/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
14/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
13/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
12/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
11/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
08/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
07/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
06/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
05/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
04/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
01/11/2019
13.65
 0 13.65 13.65 13.65 0 0 0
31/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
30/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
29/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
28/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
25/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
24/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
23/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
22/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
21/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
18/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
17/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
16/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
15/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
14/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
11/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
10/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
09/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
08/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
07/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
04/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
03/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
02/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
01/10/2019
13.65
 0 13.65 13.65 13.65 0 0 0
30/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
27/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
26/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
25/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
24/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
23/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
20/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
19/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
18/09/2019
13.65
 0 13.65 13.65 13.65 0 0 0
17/09/2019
13.65
 100 13.65 13.65 13.65 0 0 0
16/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/09/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2019
11.90
 1,000 11.90 11.90 11.90 0 0 0
05/09/2019
10.95
 0 10.95 10.95 10.95 0 0 0
04/09/2019: Cổ tức tiền mặt tỉ lệ: 12%
04/09/2019
10.95
 0 10.95 10.95 10.95 0 0 0
03/09/2019
10.95
 400 10.95 10.95 10.95 0 0 0
30/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
29/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
28/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
27/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
26/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
23/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
22/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
21/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
20/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
19/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
16/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
15/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
14/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
13/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
12/08/2019
10.95
 500 10.95 10.95 10.95 0 0 0
09/08/2019
10.95
 900 10.95 10.95 10.95 0 0 0
08/08/2019
10.95
 1,900 10.95 10.95 10.95 0 0 0
07/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
06/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
05/08/2019
10.95
 300 10.95 10.95 10.95 0 0 0
02/08/2019
10.73
 0 10.73 10.73 10.73 0 0 0
01/08/2019
10.73
 0 10.73 10.73 10.73 0 0 0
31/07/2019
10.73
 0 10.73 10.73 10.73 0 0 0
30/07/2019
10.73
 100 10.73 10.73 10.73 0 0 0
29/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
26/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
25/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
24/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
23/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
22/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
19/07/2019
9.35
 100 9.35 9.35 9.35 0 100 -0.0
18/07/2019
10.95
 1,800 10.95 10.95 10.95 0 0 0
17/07/2019
10.59
 200 10.59 10.59 10.59 0 0 0
16/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
15/07/2019
9.35
 0 9.35 9.35 9.35 0 0 0
12/07/2019
9.35
 100 9.35 9.35 9.35 0 100 -0.0
11/07/2019
10.95
 500 10.95 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |