| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 3,223,689 | -4,283 | -0.0 |
2.30
2.70
2.40
|
|
2 tháng
(2024-09-26) |
-0.30 | -11.11% | 5,269,208 | -683 | -0.0 |
2.30
2.70
2.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 6,592,022 | -683 | -0.0 |
2.30
2.80
2.40
|
|
6 tháng
(2024-05-29) |
-0.50 | -17.24% | 15,138,418 | -983 | -0.0 |
2.30
3.10
2.40
|
|
12 tháng
(2023-12-01) |
-0.30 | -11.11% | 29,380,231 | -83 | 0.0 |
2.30
3.30
2.40
|
|
24 tháng
(2022-12-06) |
0 | 0% | 74,310,835 | -8,483 | -0.0 |
1.90
4.30
2.40
|
|
36 tháng
(2021-12-13) |
-6.10 | -71.76% | 132,272,902 | 5,917 | -0.0 |
1.70
10.50
2.40
|
|
60 tháng
(2019-12-23) |
-1 | -29.41% | 238,892,712 | 53,217 | 0.2 |
1.70
10.50
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/02/2020 |
2.90
|
5,000 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/01/2020 |
2.80
|
700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 16/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2020 |
3.10
|
13,000 | 3.10 | 3.10 | 3.10 | 200 | 0 | 0.0 |
| 08/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2020 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/12/2019 |
3.10
|
10,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/12/2019 |
3.10
|
25,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/11/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2019 |
3.20
|
72,300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/11/2019 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2019 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/11/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2019 |
3
|
4,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
4,400 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
2.80
|
800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
5,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
3
|
600 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2019 |
2.90
|
12,599 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/10/2019 |
3.10
|
18,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/10/2019 |
2.90
|
12,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 07/10/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/10/2019 |
3.20
|
22,000 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2019 |
3
|
3,050 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2019 |
3
|
600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2019 |
3.20
|
18,900 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/09/2019 |
3.10
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2019 |
3.10
|
3,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2019 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/09/2019 |
3.20
|
23,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2019 |
3.20
|
38,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |