CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-16) 		-0.30 -5.88% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-20) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-25) 		0.30 6.67% 343,145 0 0
3.50
8.80
4.80
36 tháng
(2021-11-30) 		-2.90 -37.66% 778,892 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-11) 		-0.40 -7.69% 1,368,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2019
3.40
 400 3.90 3.90 3.40 0 0 0
22/08/2019
3.90
 100 4.50 4.50 3.90 0 0 0
21/08/2019
4.50
 100 4.40 4.50 4.50 0 0 0
20/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2019
4.40
 100 4 4.40 4.40 0 0 0
01/08/2019
4
 0 4 4 4 0 0 0
31/07/2019
4
 0 4 4 4 0 0 0
30/07/2019
4
 0 4 4 4 0 0 0
29/07/2019
4
 0 4 4 4 0 0 0
26/07/2019
4
 9,500 4 4 4 0 0 0
25/07/2019
4
 500 4.30 4.30 4 0 0 0
24/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/07/2019
4.30
 1,100 3.80 4.30 4.30 0 0 0
18/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2019
3.80
 400 4.40 4.40 3.80 0 0 0
09/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
01/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
28/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2019
4.40
 100 3.90 4.40 4.40 0 0 0
18/06/2019
3.90
 0 3.90 3.90 3.90 0 0 0
17/06/2019
3.90
 100 3.40 3.90 3.90 0 0 0
14/06/2019
3.40
 100 3.80 3.80 3.40 0 0 0
13/06/2019
3.80
 4,000 4 4 3.80 0 0 0
12/06/2019
4
 0 4 4 4 0 0 0
11/06/2019
4
 3,300 4.60 4.60 4 0 0 0
10/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
07/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
06/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
05/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
04/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
03/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
31/05/2019
4.60
 100 4.10 4.60 4.60 0 0 0
30/05/2019
4.10
 1,600 4.30 4.30 4 0 0 0
29/05/2019
4.30
 6,000 4.90 4.90 4.20 0 0 0
28/05/2019
4.90
 100 4.40 4.90 4.90 0 0 0
27/05/2019
4.40
 8,100 4.70 4.80 4.20 0 0 0
24/05/2019
4.70
 3,000 5.50 5.50 4.70 0 0 0
23/05/2019
5.50
 100 5 5.50 5.50 0 0 0
22/05/2019
5
 0 5 5 5 0 0 0
21/05/2019
5
 0 5 5 5 0 0 0
20/05/2019
5
 0 5 5 5 0 0 0
17/05/2019
5
 0 5 5 5 0 0 0
16/05/2019
5
 0 5 5 5 0 0 0
15/05/2019
5
 0 5 5 5 0 0 0
14/05/2019
5
 0 5 5 5 0 0 0
13/05/2019
5
 900 4.70 5 4.90 0 0 0
10/05/2019
4.70
 0 4.70 4.70 4.70 0 0 0
09/05/2019
4.70
 0 4.70 4.70 4.70 0 0 0
08/05/2019
4.70
 0 4.70 4.70 4.70 0 0 0
07/05/2019
4.70
 100 4.30 4.70 4.70 0 0 0
06/05/2019
4.30
 2,000 4.60 4.60 4.30 0 0 0
03/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
02/05/2019
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2019
4.60
 300 4.60 4.60 4.60 0 0 0
25/04/2019
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2019
4.60
 300 4.50 4.60 4.60 0 0 0
23/04/2019
4.50
 3,500 4.80 4.80 4.50 0 0 0
22/04/2019
4.80
 100 4.20 4.80 4.80 0 0 0
19/04/2019
4.20
 2,000 4.90 4.90 4.20 0 0 0
18/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |