CTCP Xăng dầu Dầu khí Phú Yên (ppy)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 159,500 0 0
6.70
7.20
7
2 tháng
(2026-07-23) 		0.80 12.90% 369,700 0 0
6.20
7.40
7
3 tháng
(2026-06-23) 		1.07 18.07% 434,600 0 0
5.93
7.40
7
6 tháng
(2026-03-25) 		0.87 14.22% 502,900 -500 0.0
5.46
7.40
7
12 tháng
(2025-09-26) 		1.20 20.78% 810,300 -500 0.0
5.46
7.40
7
24 tháng
(2024-10-01) 		1.45 26.05% 1,183,452 -1,000 0.0
4.44
7.40
7
36 tháng
(2023-10-09) 		1.78 34.15% 1,440,191 -1,000 0.0
4.13
7.40
7
60 tháng
(2021-10-18) 		-0.96 -12.11% 3,881,702 33,288 0.5
2.82
9.75
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
8.21
 1,200 8.45 8.45 7.77 0 0 0
17/11/2021
8.45
 2,010 8.69 8.69 8.45 0 0 0
16/11/2021
8.83
 17,700 8.21 9.03 8.06 0 0 0
15/11/2021
8.25
 3,500 8.21 8.25 8.06 0 0 0
12/11/2021
8.25
 1,600 8.30 8.30 8.21 0 0 0
11/11/2021
8.21
 7,400 8.35 8.35 8.21 0 0 0
10/11/2021
8.30
 19,700 8.01 8.59 8.01 0 0 0
09/11/2021
8.30
 4,800 8.16 8.30 8.01 0 0 0
08/11/2021
8.30
 1,015 8.30 8.30 7.96 0 0 0
05/11/2021
8.30
 4,701 8.01 8.30 7.96 0 0 0
04/11/2021
8.01
 5,100 8.01 8.01 8.01 0 0 0
03/11/2021
8.35
 3,300 8.45 8.45 8.35 0 0 0
02/11/2021
8.40
 3,500 8.21 8.45 8.21 0 0 0
01/11/2021
8.25
 11,001 8.11 8.30 7.96 0 0 0
29/10/2021
8.35
 400 8.21 8.35 8.21 0 0 0
28/10/2021
8.35
 1,200 8.40 8.40 8.35 0 0 0
27/10/2021
8.40
 14,003 8.40 8.69 8.35 0 0 0
25/10/2021
8.40
 7,410 7.96 8.45 7.96 0 0 0
22/10/2021
8.11
 6,400 7.96 8.64 7.96 0 0 0
21/10/2021
8.74
 33,506 9.36 9.36 8.45 0 0 0
20/10/2021
9.36
 1,300 8.64 9.36 8.64 0 0 0
19/10/2021
8.64
 7,500 8.21 8.64 8.21 0 0 0
18/10/2021
7.96
 35,406 7.24 7.96 7.24 0 0 0
15/10/2021
7.24
 810 7.00 7.24 7.00 0 0 0
14/10/2021
7.05
 3,000 7.05 7.05 7.05 0 0 0
13/10/2021
7.05
 4,400 7.05 7.05 7.05 0 0 0
12/10/2021
7.05
 2,400 7.00 7.05 7.00 0 0 0
11/10/2021
6.95
 1,410 7.14 7.14 6.90 0 0 0
08/10/2021
6.85
 2,100 6.85 6.85 6.81 0 0 0
07/10/2021
7.19
 2,500 7.05 7.19 6.95 0 0 0
06/10/2021
7.19
 2,016 7.24 7.24 7.10 0 0 0
05/10/2021
7.29
 6,000 6.85 7.39 6.85 0 0 0
04/10/2021
6.76
 2,700 6.32 6.76 6.32 0 0 0
01/10/2021
6.76
 0 6.76 6.76 6.76 0 0 0
30/09/2021
6.76
 1,100 6.66 6.76 6.66 0 0 0
29/09/2021
6.76
 300 6.76 6.76 6.76 0 0 0
28/09/2021
6.76
 5,900 6.76 6.76 6.76 0 0 0
27/09/2021
7.14
 900 6.61 7.14 6.61 0 0 0
24/09/2021
6.76
 100 6.76 6.76 6.76 0 0 0
23/09/2021
6.76
 3,100 6.76 6.76 6.76 0 0 0
22/09/2021
6.76
 4,700 7.19 7.19 6.42 0 0 0
21/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2021
6.85
 3,031 6.66 6.85 6.66 0 0 0
17/09/2021
6.81
 11,700 6.61 6.81 6.52 0 0 0
16/09/2021
7.19
 1,800 7.19 7.19 7.19 0 0 0
15/09/2021
7.96
 1,066 8.21 8.21 7.24 0 0 0
14/09/2021
7.48
 3,549 7.48 7.48 7.48 0 0 0
13/09/2021
6.81
 559,600 6.27 6.81 6.27 0 0 0
10/09/2021
6.23
 0 6.23 6.23 6.23 0 0 0
09/09/2021
6.23
 2,300 5.84 6.23 5.84 0 0 0
08/09/2021
5.84
 700 5.79 5.94 5.79 0 0 0
07/09/2021
5.89
 301 5.89 5.89 5.89 0 0 0
06/09/2021
6.03
 400 6.03 6.03 6.03 0 0 0
01/09/2021
5.84
 1,000 5.84 5.84 5.79 0 0 0
31/08/2021
5.74
 300 5.70 5.74 5.70 0 0 0
30/08/2021
5.84
 1,200 5.65 5.84 5.65 0 0 0
27/08/2021
5.65
 0 5.65 5.65 5.65 0 0 0
26/08/2021
5.65
 0 5.65 5.65 5.65 0 0 0
25/08/2021
5.65
 0 5.65 5.65 5.65 0 0 0
24/08/2021
5.65
 0 5.65 5.65 5.65 0 0 0
23/08/2021
5.65
 0 5.65 5.65 5.65 0 0 0
20/08/2021
5.65
 0 5.65 5.65 5.65 0 0 0
19/08/2021
5.65
 3,000 5.70 5.70 5.65 0 0 0
18/08/2021
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2021
5.70
 0 5.70 5.70 5.70 0 0 0
16/08/2021
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2021
5.70
 100 5.70 5.70 5.70 0 0 0
12/08/2021
5.70
 300 5.65 5.70 5.65 0 0 0
11/08/2021
5.65
 100 5.65 5.65 5.65 0 0 0
10/08/2021
5.55
 200 5.55 5.55 5.55 0 0 0
09/08/2021
5.70
 0 5.70 5.70 5.70 0 0 0
06/08/2021
5.70
 200 5.70 5.70 5.70 0 0 0
05/08/2021
5.55
 0 5.55 5.55 5.55 0 0 0
04/08/2021
5.55
 0 5.55 5.55 5.55 0 0 0
03/08/2021
5.55
 510 5.70 5.70 5.55 0 0 0
02/08/2021
5.55
 0 5.55 5.55 5.55 0 0 0
30/07/2021
5.55
 0 5.55 5.55 5.55 0 0 0
29/07/2021
5.55
 200 5.55 5.55 5.55 0 0 0
28/07/2021
5.70
 621 5.70 5.70 5.70 0 0 0
27/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
23/07/2021
5.60
 500 5.60 5.60 5.60 0 0 0
22/07/2021
5.55
 0 5.55 5.55 5.55 0 0 0
21/07/2021
5.55
 100 5.55 5.55 5.55 0 0 0
20/07/2021
5.36
 110 5.36 5.36 5.36 0 0 0
19/07/2021
5.79
 4,110 5.50 5.79 5.50 0 0 0
16/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
15/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
14/07/2021
5.45
 200 5.26 5.45 5.26 0 0 0
13/07/2021
5.45
 700 5.31 5.45 5.31 0 0 0
12/07/2021
5.31
 300 5.36 5.36 5.31 0 0 0
09/07/2021
5.36
 500 5.55 5.55 5.36 0 0 0
08/07/2021
5.55
 0 5.55 5.55 5.55 0 0 0
07/07/2021
5.55
 2,200 5.55 5.55 5.55 0 0 0
06/07/2021
5.55
 100 5.55 5.55 5.55 0 0 0
05/07/2021
5.55
 1,100 5.55 5.55 5.55 0 0 0
02/07/2021
5.60
 580 5.55 5.60 5.55 0 0 0
01/07/2021
5.41
 265 5.31 5.41 5.31 0 0 0
30/06/2021
5.26
 3,300 5.60 5.65 5.26 0 0 0
29/06/2021
5.65
 1,100 5.65 5.65 5.65 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc