CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.60 -8.57% 19,600 0 0
6
7
6.40
2 tháng
(2026-07-23) 		-2.10 -24.71% 25,800 0 0
6
8.50
6.40
3 tháng
(2026-06-23) 		-2.50 -28.09% 26,900 0 0
6
10
6.40
6 tháng
(2026-03-25) 		-1.60 -20% 53,100 0 0
6
10
6.40
12 tháng
(2025-09-26) 		-1.10 -14.67% 75,200 0 0
6
10.90
6.40
24 tháng
(2024-10-01) 		1.99 45.25% 291,616 0 0
4.41
10.90
6.40
36 tháng
(2023-10-09) 		0.22 3.57% 572,240 0 0
4.14
10.90
6.40
60 tháng
(2021-10-18) 		1.74 37.41% 1,749,774 0 0
4.14
10.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
19/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
18/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
17/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
15/11/2021
6.52
 100 6.52 6.52 6.52 0 0 0
12/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
11/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
10/11/2021
6.52
 0 6.52 6.52 6.52 0 0 0
09/11/2021
6.60
 800 6.13 6.60 6.13 0 0 0
08/11/2021
5.98
 0 5.98 5.98 5.98 0 0 0
05/11/2021
5.98
 0 5.98 5.98 5.98 0 0 0
04/11/2021
5.98
 0 5.98 5.98 5.98 0 0 0
03/11/2021
5.98
 0 5.98 5.98 5.98 0 0 0
02/11/2021
5.98
 0 5.98 5.98 5.98 0 0 0
01/11/2021
5.98
 0 5.98 5.98 5.98 0 0 0
29/10/2021
5.98
 29,000 5.98 5.98 5.98 0 0 0
28/10/2021
5.43
 427 4.66 5.43 4.66 0 0 0
27/10/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/10/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/10/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/10/2021
5.43
 100 5.43 5.43 5.43 0 0 0
21/10/2021
5.36
 900 4.97 5.36 4.97 0 0 0
20/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
19/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
18/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
15/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
14/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
13/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
12/10/2021
4.66
 10 4.66 4.66 4.66 0 0 0
11/10/2021
4.66
 0 4.66 4.66 4.66 0 0 0
08/10/2021
4.66
 13,200 4.66 4.66 4.66 0 0 0
07/10/2021
5.43
 200 5.43 5.43 5.43 0 0 0
06/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
01/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
30/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
29/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
28/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
27/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
24/09/2021
6.21
 100 6.21 6.21 6.21 0 0 0
23/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
22/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
21/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
20/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
17/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
16/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
15/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
14/09/2021
6.21
 100 6.21 6.21 6.21 0 0 0
13/09/2021
5.43
 0 5.43 5.43 5.43 0 0 0
10/09/2021
5.43
 25,300 5.43 5.43 5.43 0 0 0
09/09/2021
5.43
 30,000 5.43 5.43 5.43 0 0 0
08/09/2021
5.67
 0 5.67 5.67 5.67 0 0 0
07/09/2021
5.67
 3,000 5.67 5.67 5.67 0 0 0
06/09/2021
6.60
 0 6.60 6.60 6.60 0 0 0
01/09/2021
6.60
 10 6.60 6.60 6.60 0 0 0
31/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
18/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
17/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
10/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
09/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
05/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
02/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
21/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
15/07/2021
6.60
 300 6.60 6.60 6.60 0 0 0
14/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
08/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2021
6.05
 100 6.05 6.05 6.05 0 0 0
05/07/2021
5.67
 200 5.67 5.67 5.67 0 0 0
02/07/2021
5.51
 200 5.51 5.51 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc