CTCP Kho Vận Petec (plo)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 13.89% 700 0 0
3.10
4.10
4.10
2 tháng
(2026-08-10) 		0.10 2.50% 9,800 0 0
3.10
4.10
4.10
3 tháng
(2026-07-10) 		0 0% 24,800 0 0
3.10
4.30
4.10
6 tháng
(2026-04-13) 		0.30 7.89% 59,800 0 0
3.10
4.30
4.10
12 tháng
(2025-10-13) 		0.10 2.50% 130,400 0 0
3.10
4.60
4.10
24 tháng
(2024-10-18) 		0.50 13.89% 495,302 0 0
2.10
6.50
4.10
36 tháng
(2023-10-24) 		1.10 36.67% 881,477 0 0
1.80
6.50
4.10
60 tháng
(2021-11-03) 		1.40 51.85% 1,058,258 0 0
1.60
6.70
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
21/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
20/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
17/12/2021
5.90
 9,030 5.20 5.90 5.20 0 0 0
16/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
10/12/2021
5.20
 6,400 5.20 5.20 5.20 0 0 0
09/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2021
4.60
 9,900 4.50 4.60 4.50 0 0 0
02/12/2021
4
 0 4 4 4 0 0 0
01/12/2021
4
 0 4 4 4 0 0 0
30/11/2021
4
 0 4 4 4 0 0 0
29/11/2021
4
 0 4 4 4 0 0 0
26/11/2021
4
 9,300 3.50 4 3.50 0 0 0
25/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
22/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2021
3.50
 8,300 3.50 3.50 3.50 0 0 0
18/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
16/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/11/2021
3.10
 0 3.10 3.10 3.10 0 0 0
12/11/2021
3.10
 1,700 3.10 3.10 3.10 0 0 0
11/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/11/2021
3.10
 9,700 2.70 3.10 2.70 0 0 0
04/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2021
2.80
 2,500 2.40 2.80 2.40 0 0 0
28/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
27/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/10/2021
2.80
 14,034 2.80 2.80 2.30 0 0 0
21/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
15/10/2021
2.50
 100 2.50 2.50 2.50 0 0 0
14/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2021
2.20
 6,900 2.20 2.20 2.20 0 0 0
30/09/2021
2
 0 2 2 2 0 0 0
29/09/2021
2
 0 2 2 2 0 0 0
28/09/2021
2
 0 2 2 2 0 0 0
27/09/2021
2
 0 2 2 2 0 0 0
24/09/2021
2
 200 2 2 2 0 0 0
23/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc