Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.15 -13.70% 16,900 -4,700 0
19.85
23
20.80
2 tháng
(2026-08-10) 		-3.40 -14.62% 84,800 -4,700 0
19.85
23.30
20.80
3 tháng
(2026-07-10) 		2.85 16.76% 371,400 -4,700 0
17
23.45
20.80
6 tháng
(2026-04-13) 		1.38 7.48% 512,200 -4,700 0
16.90
23.45
20.80
12 tháng
(2025-10-13) 		0.91 4.82% 1,095,800 -4,700 0
16.90
23.45
20.80
24 tháng
(2024-10-18) 		-0.14 -0.71% 2,429,600 -4,700 0
16.90
24.54
20.80
36 tháng
(2023-10-24) 		-1.94 -8.91% 3,045,800 -4,700 0
16.90
24.54
20.80
60 tháng
(2021-11-03) 		0.55 2.83% 11,737,600 -4,700 0
16.90
29.19
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
18.48
 11,100 18.48 18.73 18.45 0 0 0
31/12/2021
18.45
 10,200 18.45 18.73 18.42 0 0 0
30/12/2021
18.45
 9,600 18.35 18.48 18.35 0 0 0
29/12/2021
18.42
 10,600 18.48 18.48 18.29 0 0 0
28/12/2021
18.48
 4,300 18.35 18.54 18.35 0 0 0
27/12/2021
18.48
 13,100 18.35 18.67 18.35 0 0 0
24/12/2021
18.48
 15,200 18.04 18.95 17.47 0 0 0
23/12/2021
18.48
 16,400 18.67 18.67 18.04 0 0 0
22/12/2021
18.73
 12,000 18.73 18.73 18.35 0 0 0
21/12/2021
18.80
 39,600 18.73 18.83 18.61 0 0 0
20/12/2021
18.73
 21,300 18.99 18.99 18.54 0 0 0
17/12/2021
18.67
 64,500 19.24 19.24 18.32 0 0 0
16/12/2021
18.99
 13,900 18.99 19.18 18.99 0 0 0
15/12/2021
19.24
 12,400 19.24 19.24 19.11 0 0 0
14/12/2021
19.24
 48,500 19.24 19.37 19.14 0 0 0
13/12/2021
19.24
 21,600 19.11 19.52 19.11 0 0 0
10/12/2021
19.49
 6,900 19.87 19.87 19.27 0 0 0
09/12/2021
19.68
 15,200 19.68 19.68 19.30 0 0 0
08/12/2021
19.68
 39,500 19.94 19.94 19.14 0 0 0
07/12/2021
18.99
 39,800 18.92 19.18 18.92 0 0 0
06/12/2021
18.92
 53,400 18.92 19.18 18.86 0 0 0
03/12/2021
18.92
 39,400 19.02 19.08 18.86 0 0 0
02/12/2021
19.18
 35,600 19.30 19.30 18.86 0 0 0
01/12/2021
19.18
 40,500 19.49 19.49 18.95 0 0 0
30/11/2021
18.67
 71,500 18.86 19.24 18.67 0 0 0
29/11/2021
18.92
 91,000 17.72 18.92 17.72 0 0 0
26/11/2021
18.99
 48,900 19.30 19.30 18.95 0 0 0
25/11/2021
19.27
 90,000 19.02 19.27 18.92 0 0 0
24/11/2021
19.24
 22,700 19.94 19.94 19.11 0 0 0
23/11/2021
19.27
 18,400 18.95 19.27 18.67 0 0 0
22/11/2021
18.99
 63,300 19.40 19.40 18.99 0 0 0
19/11/2021
19.43
 95,000 19.62 19.81 19.40 0 0 0
18/11/2021
19.62
 106,600 19.62 19.71 19.49 0 0 0
17/11/2021
19.62
 64,700 20.13 20.13 19.49 0 0 0
16/11/2021
19.75
 128,500 19.62 19.87 19.46 0 0 0
15/11/2021
19.71
 143,800 20.00 20.03 19.62 0 0 0
12/11/2021
19.94
 151,200 18.99 19.94 18.80 0 0 0
11/11/2021
19.18
 143,500 19.49 19.49 18.95 0 0 0
10/11/2021
19.49
 104,600 19.62 19.62 19.43 0 0 0
09/11/2021
19.62
 95,700 19.68 20.38 19.56 0 0 0
08/11/2021
19.68
 115,200 19.37 20.13 19.37 0 0 0
05/11/2021
19.37
 77,100 19.40 19.68 19.30 0 0 0
04/11/2021
19.33
 77,700 18.99 19.49 18.99 0 0 0
03/11/2021
19.30
 160,300 19.49 19.84 19.24 0 0 0
02/11/2021
19.43
 181,200 19.40 19.94 19.11 0 0 0
01/11/2021
19.40
 217,800 20.25 20.44 18.99 0 0 0
29/10/2021
19.65
 274,900 18.99 19.75 18.54 0 0 0
28/10/2021
18.48
 171,200 18.32 18.61 17.85 0 0 0
27/10/2021
17.94
 186,000 18.04 18.04 17.66 0 0 0
26/10/2021
17.82
 83,200 18.23 18.23 17.59 0 0 0
25/10/2021
17.72
 134,300 17.09 18.10 17.09 0 0 0
22/10/2021
17.28
 86,500 17.53 17.53 17.09 0 0 0
21/10/2021
17.28
 34,900 17.21 17.75 17.21 0 0 0
20/10/2021
17.66
 80,500 17.97 17.97 17.47 0 0 0
19/10/2021
17.94
 155,600 17.09 18.32 16.96 0 0 0
18/10/2021
17.28
 83,100 17.37 17.40 17.28 0 0 0
15/10/2021
17.40
 80,200 17.47 18.04 17.37 0 0 0
14/10/2021
17.47
 90,000 17.47 17.53 17.40 0 0 0
13/10/2021
17.47
 154,100 17.34 17.53 17.31 0 0 0
12/10/2021
17.37
 145,700 17.40 17.40 17.15 0 0 0
11/10/2021
17.34
 167,700 17.47 17.66 17.34 0 0 0
08/10/2021
17.34
 89,200 17.25 17.37 17.21 0 0 0
07/10/2021
17.34
 198,900 17.72 17.72 17.09 0 0 0
06/10/2021
17.37
 204,500 16.96 17.40 16.77 0 0 0
05/10/2021
16.46
 25,000 16.93 16.93 16.36 0 0 0
04/10/2021
16.49
 7,500 16.46 16.96 16.46 0 0 0
01/10/2021
16.52
 45,600 16.61 16.64 16.14 0 0 0
30/09/2021
16.61
 7,400 16.77 16.77 16.61 0 0 0
29/09/2021
17.09
 25,700 17.21 17.21 16.90 0 0 0
28/09/2021
17.21
 7,300 16.01 17.21 16.01 0 0 0
27/09/2021
17.21
 99,000 17.44 18.04 16.20 0 0 0
24/09/2021
17.28
 11,300 17.28 17.28 17.25 0 0 0
23/09/2021
16.83
 59,900 17.72 18.04 16.83 0 0 0
22/09/2021
17.09
 101,700 16.52 17.09 16.46 0 0 0
21/09/2021
16.52
 13,600 15.85 16.77 15.85 0 0 0
20/09/2021
16.77
 75,400 15.82 16.90 15.82 0 0 0
17/09/2021
15.82
 18,100 15.79 15.82 15.44 0 0 0
16/09/2021
15.82
 91,600 15.32 15.89 15.19 0 0 0
15/09/2021
15.32
 34,900 15.44 15.51 15.32 0 0 0
14/09/2021
15.38
 24,200 15.38 15.44 15.38 0 0 0
13/09/2021
15.38
 26,900 15.57 15.57 15.32 0 0 0
10/09/2021
15.51
 12,900 15.32 15.82 15.32 0 0 0
09/09/2021
15.32
 11,700 15.32 15.63 15.32 0 0 0
08/09/2021
15.19
 4,300 15.70 15.70 15.06 0 0 0
07/09/2021
15.19
 40,300 15.57 15.63 15.19 0 0 0
06/09/2021
15.63
 83,300 15.82 15.82 15.32 0 0 0
01/09/2021
15.82
 89,100 16.14 16.46 15.82 0 0 0
31/08/2021
16.11
 62,300 15.19 16.46 15.19 0 0 0
30/08/2021
16.14
 120,900 15.25 16.14 15.25 0 0 0
27/08/2021
15.25
 41,500 15.13 15.51 15.13 0 0 0
26/08/2021
15.13
 4,600 14.59 15.19 14.59 0 0 0
25/08/2021
14.56
 21,000 13.67 14.56 13.67 0 0 0
24/08/2021
14.56
 300 14.56 14.56 14.56 0 0 0
23/08/2021
14.56
 21,300 14.56 14.59 14.43 0 0 0
20/08/2021
15.19
 10,800 15.19 15.19 15.19 0 0 0
19/08/2021
15.19
 1,900 15.19 15.19 15.19 0 0 0
18/08/2021
15.19
 6,000 15.19 15.19 15.19 0 0 0
17/08/2021
15.19
 9,000 14.59 15.19 14.59 0 0 0
16/08/2021
14.56
 4,700 14.56 14.56 14.56 0 0 0
13/08/2021
13.92
 17,300 13.96 14.30 13.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc