Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -4.35% | 1,654,200 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 3,123,700 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-24) |
-0.30 | -12% | 4,735,700 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,434,600 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-26) |
-1.30 | -37.14% | 38,950,500 | 9,400 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-10-03) |
-2.20 | -50% | 145,471,295 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-06) |
-2.60 | -54.17% | 315,959,987 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-17) |
1.20 | 120% | 484,538,130 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
1
|
31,500 | 1 | 1 | 0.80 | 0 | 0 | 0 |
27/11/2019 |
1
|
39,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
26/11/2019 |
0.90
|
45,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
25/11/2019 |
1
|
211,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/11/2019 |
0.90
|
24,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
21/11/2019 |
1.10
|
45,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/11/2019 |
1.10
|
17,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/11/2019 |
1.10
|
32,700 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
18/11/2019 |
1.10
|
172,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
15/11/2019 |
1
|
29,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/11/2019 |
1
|
400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/11/2019 |
1.10
|
176,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
12/11/2019 |
1
|
5,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/11/2019 |
1
|
7,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/11/2019 |
1
|
7,110 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/11/2019 |
1
|
44,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/11/2019 |
1
|
20,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2019 |
1
|
14,100 | 1 | 1 | 0.80 | 0 | 0 | 0 |
04/11/2019 |
1
|
44,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/11/2019 |
1
|
79,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/10/2019 |
1
|
3,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/10/2019 |
1
|
12,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/10/2019 |
1
|
11,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
28/10/2019 |
0.90
|
13,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/10/2019 |
1
|
2,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/10/2019 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
23/10/2019 |
1
|
4,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/10/2019 |
1
|
11,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/10/2019 |
1
|
12,510 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/10/2019 |
0.90
|
20,700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
17/10/2019 |
1
|
11,800 | 1 | 1 | 0.80 | 0 | 0 | 0 |
16/10/2019 |
1
|
43,326 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
15/10/2019 |
0.90
|
15,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/10/2019 |
0.90
|
53,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
11/10/2019 |
1
|
33,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/10/2019 |
0.90
|
372,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/10/2019 |
1
|
600 | 1 | 1 | 1 | 0 | 0 | 0 |
08/10/2019 |
1
|
6,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/10/2019 |
1
|
600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/10/2019 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
03/10/2019 |
1
|
24,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/10/2019 |
1
|
163,906 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/10/2019 |
1
|
277,800 | 1 | 1 | 0.80 | 0 | 0 | 0 |
30/09/2019 |
1
|
53,030 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/09/2019 |
1
|
176,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
26/09/2019 |
1
|
17,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
25/09/2019 |
0.90
|
94,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/09/2019 |
1
|
36,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/09/2019 |
1
|
22,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/09/2019 |
1
|
239,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/09/2019 |
1
|
37,990 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
18/09/2019 |
1.10
|
88,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/09/2019 |
1.10
|
59,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/09/2019 |
1.10
|
1,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/09/2019 |
1.10
|
4,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
12/09/2019 |
1
|
43,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/09/2019 |
1.10
|
39,300 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
10/09/2019 |
1.10
|
168,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
09/09/2019 |
1
|
66,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/09/2019 |
1.10
|
44,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/09/2019 |
1.10
|
110,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
04/09/2019 |
1.10
|
22,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/09/2019 |
1.10
|
26,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/08/2019 |
1.10
|
9,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/08/2019 |
1.10
|
56,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/08/2019 |
1.10
|
119,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/08/2019 |
1.10
|
12,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/08/2019 |
1.10
|
18,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/08/2019 |
1
|
23,100 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
22/08/2019 |
1.10
|
26,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/08/2019 |
1
|
23,000 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
20/08/2019 |
1.10
|
177,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
19/08/2019 |
1.10
|
87,430 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/08/2019 |
1
|
47,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
15/08/2019 |
1.10
|
376,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
14/08/2019 |
1.10
|
257,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/08/2019 |
1.10
|
103,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
12/08/2019 |
1.10
|
10,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/08/2019 |
1.10
|
36,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
08/08/2019 |
1
|
14,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/08/2019 |
1
|
3,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/08/2019 |
1
|
15,700 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
05/08/2019 |
1.10
|
180,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
02/08/2019 |
1
|
54,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/08/2019 |
1
|
118,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2019 |
1
|
57,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
30/07/2019 |
1
|
6,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
29/07/2019 |
1
|
55,400 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
26/07/2019 |
1.10
|
271,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
25/07/2019 |
1
|
81,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
24/07/2019 |
1
|
128,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
23/07/2019 |
1
|
304,100 | 1 | 1 | 0.80 | 0 | 0 | 0 |
22/07/2019 |
1
|
22,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/07/2019 |
1
|
151,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/07/2019 |
1
|
187,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/07/2019 |
1.10
|
101,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/07/2019 |
1.10
|
41,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/07/2019 |
1.10
|
167,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/07/2019 |
1.10
|
102,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
11/07/2019 |
1.10
|
72,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |