CTCP Dầu khí Đông Đô (pfl)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 524,000 0 0
1.50
1.60
1.50
2 tháng
(2026-08-10) 		-0.10 -6.25% 997,200 0 0
1.50
1.70
1.50
3 tháng
(2026-07-10) 		-0.40 -21.05% 1,860,000 0 0
1.50
1.90
1.50
6 tháng
(2026-04-13) 		-0.70 -31.82% 4,548,700 0 0
1.50
2.60
1.50
12 tháng
(2025-10-13) 		-1.10 -42.31% 20,642,000 0 0
1.50
2.90
1.50
24 tháng
(2024-10-18) 		-0.70 -31.82% 65,603,609 0 0
1.50
3.60
1.50
36 tháng
(2023-10-24) 		-1.60 -51.61% 102,663,841 0 0
1.50
4.30
1.50
60 tháng
(2021-11-03) 		-5.80 -79.45% 360,205,430 100 0.0
1.50
17.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
15
 2,924,897 17 17.30 14 0 0 0
31/12/2021
15.20
 4,602,645 15 15.20 14 0 0 0
30/12/2021
13.40
 5,361,307 13.40 13.40 12 0 0 0
29/12/2021
11.70
 971,636 11.70 11.70 10.50 0 0 0
28/12/2021
10.30
 2,392,040 9.40 10.30 9.40 0 0 0
27/12/2021
9.50
 3,648,519 8.30 9.50 8.10 0 0 0
24/12/2021
8.30
 591,106 8.30 8.70 8.10 0 0 0
23/12/2021
8.40
 1,697,474 8.70 8.70 7.90 0 0 0
22/12/2021
8.70
 962,700 8.80 8.80 8.50 0 0 0
21/12/2021
8.80
 568,516 9.10 9.10 8.60 0 0 0
20/12/2021
9.10
 2,191,230 8.20 9.30 8.20 0 0 0
17/12/2021
8.20
 1,040,500 8.10 8.20 7.90 0 0 0
16/12/2021
8.10
 465,100 8 8.20 7.90 0 0 0
15/12/2021
8
 604,240 8.20 8.20 7.90 0 0 0
14/12/2021
8.10
 397,676 8.40 8.40 8 0 0 0
13/12/2021
8.30
 862,104 8.10 8.40 7.90 0 0 0
10/12/2021
8
 568,966 8.10 8.20 7.90 0 0 0
09/12/2021
8
 354,102 8.10 8.10 8 0 0 0
08/12/2021
8.10
 442,000 8 8.40 7.90 0 0 0
07/12/2021
8
 444,000 7.70 8.30 7.70 0 0 0
06/12/2021
7.80
 942,938 8.40 8.40 7.50 0 0 0
03/12/2021
8.50
 675,700 8.70 8.90 8.30 0 0 0
02/12/2021
8.60
 659,800 8.70 9 8.50 0 0 0
01/12/2021
8.70
 1,495,544 8.30 8.90 8.10 0 0 0
30/11/2021
8.30
 549,351 8.50 8.70 8.10 0 0 0
29/11/2021
8.40
 507,600 8.30 8.40 7.80 0 0 0
26/11/2021
8.40
 659,118 8.80 8.80 8.20 0 0 0
25/11/2021
8.80
 417,120 8.90 9.50 8.60 0 0 0
24/11/2021
8.70
 760,991 7.60 8.70 7.60 0 0 0
23/11/2021
7.80
 834,601 7.90 7.90 7.10 0 0 0
22/11/2021
8
 1,429,110 9 9 7.80 0 0 0
19/11/2021
9.20
 1,729,880 9.50 10 7.90 0 0 0
18/11/2021
9.30
 944,938 8.70 9.50 8.60 0 0 0
17/11/2021
8.90
 949,220 8.70 9 8.30 0 0 0
16/11/2021
8.90
 1,311,268 9.40 9.50 8.70 0 0 0
15/11/2021
9.50
 1,748,840 9.30 9.50 8.60 0 0 0
12/11/2021
8.60
 2,324,308 7.90 8.60 7.70 0 0 0
11/11/2021
7.80
 1,339,080 7.40 7.80 7.20 0 0 0
10/11/2021
7.30
 785,752 7.20 7.50 7 0 0 0
09/11/2021
7.20
 1,030,310 7.20 7.40 7 0 0 0
08/11/2021
7.30
 891,000 7.50 7.60 7 0 0 0
05/11/2021
7.60
 712,410 7.40 8 7.30 0 0 0
04/11/2021
7.30
 670,701 7.30 7.60 7.10 0 0 0
03/11/2021
7.30
 2,284,463 7 8 7 0 0 0
02/11/2021
7
 1,287,771 6.90 7.10 6.70 0 0 0
01/11/2021
6.90
 934,550 6.70 7.30 6.60 0 0 0
29/10/2021
6.80
 677,118 6.80 6.80 6.60 0 0 0
28/10/2021
6.80
 979,431 7.30 7.40 6.70 0 0 0
27/10/2021
6.90
 2,292,990 6.20 6.90 6.20 0 0 0
26/10/2021
6.20
 1,349,058 6 6.20 5.80 0 0 0
25/10/2021
6
 788,108 6 6.10 5.90 0 0 0
22/10/2021
6
 805,800 6 6.10 5.80 0 0 0
21/10/2021
6
 533,433 6.20 6.20 5.80 0 0 0
20/10/2021
6
 1,280,660 5.90 6.20 5.70 0 0 0
19/10/2021
5.90
 602,500 6 6.10 5.60 0 0 0
18/10/2021
6.10
 1,219,034 6 6.30 5.60 0 0 0
15/10/2021
5.60
 2,380,198 4.90 5.60 4.90 0 0 0
14/10/2021
4.90
 328,634 4.90 5 4.80 0 0 0
13/10/2021
4.90
 285,700 5 5 4.80 0 0 0
12/10/2021
4.90
 392,230 5 5.20 4.90 0 0 0
11/10/2021
5
 753,800 5 5.30 4.90 0 0 0
08/10/2021
4.90
 538,100 5 5.10 4.90 0 0 0
07/10/2021
5
 707,900 4.80 5.10 4.70 0 0 0
06/10/2021
4.80
 504,534 4.80 4.90 4.60 0 0 0
05/10/2021
4.80
 269,501 4.80 4.90 4.60 0 0 0
04/10/2021
4.80
 756,800 4.60 4.90 4.40 0 0 0
01/10/2021
4.50
 317,400 4.80 4.80 4.50 0 0 0
30/09/2021
4.90
 264,200 4.90 5.20 4.70 0 0 0
29/09/2021
4.80
 581,900 4.30 4.90 4.30 0 0 0
28/09/2021
4.70
 907,342 4.30 4.80 4 0 0 0
27/09/2021
4.60
 1,155,410 5 5.30 4.60 0 0 0
24/09/2021
5.40
 1,068,300 5.60 5.60 5 0 0 0
23/09/2021
5.60
 2,332,575 5.70 5.90 5.20 0 0 0
22/09/2021
5.20
 1,661,629 4.80 5.20 4.80 0 0 0
21/09/2021
4.80
 1,283,014 4.40 4.90 4.20 0 0 0
20/09/2021
4.50
 1,373,950 4.30 4.80 4.10 0 0 0
17/09/2021
4.30
 1,300,209 4.50 4.60 4 0 0 0
16/09/2021
4.50
 1,675,614 4.30 4.80 3.90 0 0 0
15/09/2021
4.30
 1,631,901 4.20 4.30 3.90 0 0 0
14/09/2021
3.90
 2,230,320 3.50 3.90 3.50 0 0 0
13/09/2021
3.50
 578,110 3.30 3.50 3.20 0 0 0
10/09/2021
3.30
 137,322 3.20 3.30 3.20 0 0 0
09/09/2021
3.20
 97,762 3.10 3.30 3.10 0 0 0
08/09/2021
3.10
 225,700 3.30 3.30 3.10 0 0 0
07/09/2021
3.30
 512,122 3.60 3.60 3.20 0 0 0
06/09/2021
3.60
 366,800 3.40 3.60 3.40 0 0 0
01/09/2021
3.40
 719,200 3.20 3.40 3.20 0 0 0
31/08/2021
3
 605,322 2.90 3.20 2.80 0 0 0
30/08/2021
2.90
 130,028 2.80 2.90 2.80 0 0 0
27/08/2021
2.90
 52,708 2.80 2.90 2.80 0 0 0
26/08/2021
2.80
 57,000 2.90 2.90 2.80 0 0 0
25/08/2021
2.90
 140,300 2.90 3 2.90 0 0 0
24/08/2021
3
 127,750 2.90 3 2.90 0 0 0
23/08/2021
2.90
 273,900 3 3 2.90 0 0 0
20/08/2021
3
 135,502 3 3 2.90 0 0 0
19/08/2021
3
 72,960 3.10 3.10 2.90 0 0 0
18/08/2021
3
 289,810 3.10 3.10 2.90 0 0 0
17/08/2021
3
 298,700 3 3 2.90 0 0 0
16/08/2021
3
 241,300 3 3 2.90 0 0 0
13/08/2021
3
 148,300 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc