Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.50% | 5,300 | 0 | 0 |
39.70
40
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 9,800 | 0 | 0 |
38.50
40.50
39.80
|
3 tháng
(2024-06-21) |
-0.40 | -1% | 14,300 | 0 | 0 |
38.50
40.70
39.80
|
6 tháng
(2024-03-25) |
3.61 | 9.96% | 20,300 | 0 | 0 |
35
42.86
39.80
|
12 tháng
(2023-09-25) |
-4.01 | -9.16% | 127,471 | 0 | 0 |
31.91
48.29
39.80
|
24 tháng
(2022-09-30) |
4.36 | 12.30% | 151,941 | 0 | 0 |
31.80
48.29
39.80
|
36 tháng
(2021-10-05) |
7.42 | 22.92% | 210,468 | 0 | 0 |
24.87
48.29
39.80
|
60 tháng
(2019-10-16) |
13.99 | 54.18% | 406,656 | 13 | 0.0 |
19.40
48.29
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
28/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
27/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
26/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
25/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
22/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
21/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
20/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
19/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
18/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
15/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
14/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
13/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
12/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
11/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
08/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
07/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
06/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
05/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
04/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
01/11/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
31/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
30/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
29/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
28/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
25/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
24/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
23/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
22/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
21/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
18/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
17/10/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
16/10/2019 |
25.81
|
500 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
15/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
14/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
11/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
10/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
09/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
08/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
07/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
04/10/2019 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
03/10/2019 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
02/10/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
01/10/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
30/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
27/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
26/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
25/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
24/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
23/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
20/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
19/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
18/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
17/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
16/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
13/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
12/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
11/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
10/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
09/09/2019 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
06/09/2019 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
05/09/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
04/09/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
03/09/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
30/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
29/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
28/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
27/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
26/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
23/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
22/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
21/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
20/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
19/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
16/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
15/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
14/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
13/08/2019 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
12/08/2019 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
09/08/2019 |
26.98
|
13,400 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
08/08/2019 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
07/08/2019 |
23.55
|
9,500 | 18.89 | 23.55 | 18.89 | 0 | 0 | 0 |
06/08/2019 |
24.21
|
300 | 18.67 | 24.21 | 18.67 | 0 | 0 | 0 |
05/08/2019 |
21.07
|
300 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
02/08/2019 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
01/08/2019 |
24.72
|
9,600 | 24.06 | 24.72 | 24.06 | 0 | 0 | 0 |
31/07/2019 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
30/07/2019 |
21.51
|
100 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
29/07/2019 |
18.74
|
200 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
26/07/2019 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
25/07/2019 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
24/07/2019 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
23/07/2019 |
22.53
|
400 | 18.45 | 22.53 | 18.45 | 0 | 0 | 0 |
22/07/2019 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
19/07/2019 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
18/07/2019 |
22.75
|
100 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
17/07/2019 |
19.83
|
100 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
16/07/2019 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
15/07/2019 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
12/07/2019 |
24.06
|
900 | 23.26 | 24.06 | 22.97 | 0 | 0 | 0 |