Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.20
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.80 | -10% | 100 | 0 | 0 |
7.20
8
7.20
|
3 tháng
(2024-06-21) |
-0.80 | -10% | 4,800 | 0 | 0 |
7
8
7.20
|
6 tháng
(2024-03-25) |
2.20 | 44% | 6,200 | 0 | 0 |
5
8
7.20
|
12 tháng
(2023-09-25) |
1.78 | 32.86% | 24,000 | 0 | 0 |
5
8
7.20
|
24 tháng
(2022-09-30) |
-1.83 | -20.29% | 60,300 | 0 | 0 |
5
11.92
7.20
|
36 tháng
(2021-10-05) |
6.07 | 537.71% | 65,600 | 0 | 0 |
1.13
11.92
7.20
|
60 tháng
(2019-10-16) |
2.98 | 70.82% | 66,600 | 0 | 0 |
1.13
11.92
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
28/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
25/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
22/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
21/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
20/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
19/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
18/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
15/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
11/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
08/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
01/11/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
31/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
30/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
29/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
28/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
25/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
24/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
23/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
22/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
21/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
18/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
17/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
16/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
15/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
11/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
09/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
08/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
03/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
02/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
01/10/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
30/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
25/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
24/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
23/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
20/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
19/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
18/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
17/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
16/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
11/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
09/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
05/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
04/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
03/09/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
30/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
29/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
28/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
27/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
26/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
23/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
22/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
21/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
20/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
19/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
16/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
15/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
14/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
13/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
12/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
09/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
08/08/2019: Cổ tức tiền mặt tỉ lệ: 2.2% | |||||||||
08/08/2019 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
06/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
05/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
02/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
01/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
31/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
30/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
29/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
26/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
25/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
24/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
23/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
22/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
19/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
18/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
17/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
16/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
15/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
12/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |