CTCP Dược phẩm 2/9 (ndp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.34% 1,101 0 0
25
25.60
25
2 tháng
(2024-09-23) 		2.40 10.62% 1,504 0 0
22.60
25.60
25
3 tháng
(2024-08-26) 		2.40 10.62% 1,615 0 0
22.60
25.60
25
6 tháng
(2024-05-27) 		2.60 11.61% 12,285 0 0
17.10
25.60
25
12 tháng
(2023-11-28) 		2.97 13.48% 248,815 -100 -0.0
17.10
27.81
25
24 tháng
(2022-12-05) 		2.99 13.59% 348,902 3,300 0.1
17.10
27.81
25
36 tháng
(2021-12-08) 		3.35 15.45% 850,556 3,300 0.1
15.98
27.81
25
60 tháng
(2019-12-19) 		-0.04 -0.17% 1,011,806 3,300 0.1
15.98
30.34
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
05/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
04/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
31/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
30/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
22/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
21/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
20/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
17/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
16/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
15/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
14/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
13/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/01/2020
25.04
 5,000 25.04 25.04 25.04 0 0 0
31/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
30/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
27/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
26/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
25/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
24/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
23/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
20/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
19/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
18/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
17/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
16/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
13/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
12/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
11/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
10/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
09/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
06/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
05/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
04/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
03/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
02/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
29/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
28/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
27/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
26/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
25/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
22/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
21/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
20/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
19/11/2019
25.04
 100 25.04 25.04 25.04 0 0 0
18/11/2019
25.04
 0 25.04 25.04 25.04 0 0 0
15/11/2019
25.04
 100 25.04 25.04 25.04 0 0 0
14/11/2019
29.41
 2,042 29.41 29.41 29.41 0 0 0
13/11/2019
31.35
 100 31.35 31.35 31.35 0 0 0
12/11/2019
27.40
 0 27.40 27.40 27.40 0 0 0
11/11/2019
27.40
 0 27.40 27.40 27.40 0 0 0
08/11/2019
26.22
 800 35.30 35.30 26.22 0 0 0
07/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
06/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
05/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
04/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
01/11/2019
30.76
 0 30.76 30.76 30.76 0 0 0
31/10/2019
30.76
 0 30.76 30.76 30.76 0 0 0
30/10/2019
30.76
 100 30.76 30.76 30.76 0 0 0
29/10/2019
26.81
 0 26.81 26.81 26.81 0 0 0
28/10/2019
26.81
 0 26.81 26.81 26.81 0 0 0
25/10/2019
26.81
 0 26.81 26.81 26.81 0 0 0
24/10/2019
26.81
 100 26.81 26.81 26.81 0 0 0
23/10/2019
23.36
 100 23.36 23.36 23.36 0 0 0
22/10/2019
20.84
 100 20.84 20.84 20.84 0 0 0
21/10/2019
18.15
 100 18.15 18.15 18.15 0 0 0
18/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
09/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
08/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
07/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
03/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
02/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
01/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
27/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
26/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
25/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
24/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
20/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
19/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |