Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 700 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0.30 | 3.90% | 1,800 | 0 | 0 |
7.70
8
8
|
3 tháng
(2024-06-21) |
-1 | -11.11% | 2,300 | 300 | 0.0 |
7.70
9
8
|
6 tháng
(2024-03-25) |
0.10 | 1.27% | 2,700 | 300 | 0.0 |
7.70
9
8
|
12 tháng
(2023-09-25) |
0.10 | 1.27% | 3,000 | 300 | 0.0 |
7.70
9
8
|
24 tháng
(2022-09-30) |
-1.43 | -15.20% | 5,602 | 300 | 0.0 |
7.70
9.43
8
|
36 tháng
(2021-10-05) |
-0.74 | -8.45% | 23,745 | 300 | 0.0 |
6.55
12.71
8
|
60 tháng
(2019-10-16) |
2.04 | 34.27% | 51,620 | 300 | 0.0 |
4.07
12.71
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/11/2019 |
5.26
|
300 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
26/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
25/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
22/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
21/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
20/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
19/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
18/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
15/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
14/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
13/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
12/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
11/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
08/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
07/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
06/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
05/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
04/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
01/11/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
31/10/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
30/10/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
29/10/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
28/10/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
25/10/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
24/10/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
23/10/2019 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
22/10/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
21/10/2019 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
18/10/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
17/10/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
16/10/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
15/10/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
14/10/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
11/10/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
10/10/2019 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
09/10/2019 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
08/10/2019 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
07/10/2019 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
04/10/2019 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
03/10/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
02/10/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
01/10/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
30/09/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
27/09/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
26/09/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
25/09/2019 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
24/09/2019 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
23/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
18/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
17/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
16/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
13/09/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
12/09/2019 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
11/09/2019 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
10/09/2019 |
8.84
|
300 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
09/09/2019 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
06/09/2019 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
05/09/2019 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
04/09/2019 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
03/09/2019 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
30/08/2019 |
9.63
|
200 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
29/08/2019 |
11.32
|
300 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
28/08/2019 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
27/08/2019 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/08/2019 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
23/08/2019 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
22/08/2019 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
21/08/2019 |
6.65
|
600 | 6.65 | 6.65 | 5.56 | 0 | 0 | 0 |
20/08/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
19/08/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
16/08/2019 |
5.86
|
1,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
15/08/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
14/08/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/08/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/08/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
09/08/2019 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
08/08/2019 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
07/08/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
06/08/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
05/08/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
02/08/2019 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
01/08/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
31/07/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
30/07/2019 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
29/07/2019 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
26/07/2019 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
25/07/2019 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
24/07/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
23/07/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
22/07/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/07/2019 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/07/2019 |
10.53
|
600 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
17/07/2019 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
16/07/2019 |
12.31
|
100 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
15/07/2019 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
12/07/2019 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
11/07/2019 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |