CTCP Môi trường Đô thị Nghệ An (nau)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		1 20% 200 0 0
5
7
6
2 tháng
(2026-09-04) 		1 20% 200 0 0
5
7
6
3 tháng
(2026-08-05) 		-1 -14.29% 2,700 0 0
5
7
6
6 tháng
(2026-05-07) 		-4.60 -43.40% 2,900 0 0
5
22.50
6
12 tháng
(2025-11-10) 		-0.28 -4.39% 18,500 0 0
5
23
6
24 tháng
(2024-11-13) 		-2.55 -29.82% 24,600 0 0
4.83
23
6
36 tháng
(2023-11-20) 		1.30 27.73% 78,451 0 0
3.38
23
6
60 tháng
(2021-11-29) 		0.17 2.96% 170,036 0 0
2.81
23
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
3.50
 100 3.50 3.50 3.50 0 0 0
04/01/2022
5.83
 0 5.83 5.83 5.83 0 0 0
31/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
03/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/11/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
12/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
11/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
05/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
04/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/10/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
21/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
15/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
14/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
13/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
09/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
08/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
07/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
06/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/09/2021
5.83
 0 5.83 5.83 5.83 0 0 0
31/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
27/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
26/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
25/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
24/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
20/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
19/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
18/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
17/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0
16/08/2021
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc