Ngân hàng TMCP Nam Á (nab)

12.60
0.35
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0.05 0.41% 41,441,000 -1,141,778 -15.2
11.95
12.90
12.60
2 tháng
(2026-08-24) 		0.60 5.15% 66,813,400 -1,658,778 -21.5
11.15
12.90
12.60
3 tháng
(2026-07-24) 		-0.25 -2% 99,906,900 -4,144,278 -51.2
11.15
12.90
12.60
6 tháng
(2026-04-28) 		-1.80 -12.81% 224,055,800 45,622 6.8
11.15
14.85
12.60
12 tháng
(2025-10-27) 		-1.90 -13.43% 410,969,400 -7,380,178 -82.0
11.15
15.10
12.60
24 tháng
(2024-11-01) 		-3.70 -23.20% 916,838,700 -3,085,469 -8.2
11.15
18.75
12.60
36 tháng
(2023-11-07) 		-2.05 -14.34% 1,269,125,934 10,040,420 217.5
11.15
18.75
12.60
60 tháng
(2021-11-17) 		-10.05 -45.07% 1,381,963,917 10,354,938 222.7
7.20
25.30
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2021
20.20
 166,815 20 20.20 19.80 200 0 0.0
08/12/2021
20.10
 190,202 20 20.50 18.20 0 1,900 0.0
07/12/2021
20
 304,218 19.90 20.30 19.60 100 0 0.0
06/12/2021
19.90
 301,238 20.70 20.70 19.50 200 0 0.0
03/12/2021
20.70
 394,777 21.80 21.80 20.50 600 0 0.0
02/12/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12.487 (Volume + 12.49%, Ratio=0.12)
02/12/2021
21.30
 458,554 21 23 17.40 4,100 200 0.1
01/12/2021
23.10
 1,062,354 23.10 23.20 19.90 0 100 0.0
30/11/2021
23.10
 959,778 23.50 24 22.80 2,000 0 0.0
29/11/2021
23.40
 744,984 24 24 20.90 3,300 5,000 0.0
26/11/2021
24.20
 727,598 25 25.10 24 7,700 0 0.2
25/11/2021
24.80
 629,619 25 25.60 24.60 10,100 5,000 0.1
24/11/2021
25.30
 1,497,652 24 25.80 20.40 50,100 800 1.2
23/11/2021
24
 535,971 24.70 24.80 21 2,000 100 0.0
22/11/2021
24.70
 1,217,259 23.50 26 23.40 4,000 0 0.1
19/11/2021
23.30
 989,881 23.50 24 19.80 0 100 0.0
18/11/2021
23.50
 1,476,685 22.20 23.50 18.70 17,000 0 0.4
17/11/2021
22.30
 377,395 21.90 22.40 21.60 0 0 0
16/11/2021
21.90
 437,001 22.10 22.10 18.70 1,100 0 0.0
15/11/2021
22
 436,862 22 22.50 18.20 0 0 0
12/11/2021
21.60
 277,990 21.50 21.80 21.10 100 0 0.0
11/11/2021
21.50
 569,995 22.20 22.20 21 0 0 0
10/11/2021
22.10
 490,789 22.50 22.80 21.90 0 0 0
09/11/2021
22.50
 749,618 22.50 22.90 22.20 5,000 200 0.1
08/11/2021
22.50
 822,617 21.80 22.80 18.60 100 0 0.0
05/11/2021
21.80
 334,250 22.40 22.40 21.70 3,500 4,000 0.0
04/11/2021
22.20
 666,298 22.40 23.10 21.90 0 0 0
03/11/2021
22.40
 1,683,415 20.70 22.60 20.50 0 200 0.0
02/11/2021
20.70
 325,041 20.90 20.90 18.20 0 0 0
01/11/2021
20.90
 482,921 20.90 21.20 18.20 1,600 100 0.0
29/10/2021
20.80
 837,388 20 20.90 16.90 0 0 0
28/10/2021
20
 376,745 19.70 20 19.50 2,000 0 0.0
27/10/2021
19.50
 226,829 19.30 19.60 18.20 2,000 0 0.0
26/10/2021
19.40
 113,460 19.40 19.40 16.70 0 2,000 0.0
25/10/2021
19.50
 122,186 19.70 19.70 19.40 0 0 0
22/10/2021
19.60
 120,252 19.50 19.60 18.20 0 0 0
21/10/2021
19.50
 135,500 19.50 19.50 16.70 0 400 0.0
20/10/2021
19.60
 90,912 19.60 19.70 19.40 1,000 0 0.0
19/10/2021
19.60
 86,900 19.60 19.70 18.20 0 0 0
18/10/2021
19.60
 173,054 19.70 19.80 16.80 0 0 0
15/10/2021
19.70
 113,320 19.80 19.80 19.60 0 0 0
14/10/2021
19.80
 94,829 19.70 19.90 18.20 1,000 0 0.0
13/10/2021
19.70
 75,489 19.90 20 19.60 1,000 1,000 0.0
12/10/2021
19.90
 110,801 20 20.20 19.70 100 5,000 -0.1
11/10/2021
20
 185,298 19.60 20 18.20 100 0 0.0
08/10/2021
19.50
 81,766 19.40 19.60 16.50 0 0 0
07/10/2021
19.40
 64,281 19.60 19.60 17 0 0 0
06/10/2021
19.20
 75,412 19.20 19.50 16.40 1,400 0 0.0
05/10/2021
19.40
 69,760 19.10 19.50 16.30 0 0 0
04/10/2021
19.10
 263,973 19.40 19.50 18.80 200 0 0.0
01/10/2021
19.50
 186,928 19.70 19.70 16.80 0 0 0
30/09/2021
19.70
 175,198 19.80 19.80 16.90 0 0 0
29/09/2021
19.90
 287,956 20.20 22 19.50 1,500 0 0.0
28/09/2021
20.40
 141,510 20.70 20.70 17.90 2,000 0 0.0
27/09/2021
20.40
 277,360 21 21.30 18 0 0 0
24/09/2021
21.10
 432,895 20.80 21.50 17.70 1,500 0 0.0
23/09/2021
20.60
 393,372 20.80 21.20 18.20 0 0 0
22/09/2021
20.40
 236,926 20.70 20.70 17.50 500 0 0.0
21/09/2021
20.60
 260,911 21 21 18 500 0 0.0
20/09/2021
20.80
 393,861 20.60 22 18.20 500 300 0.0
17/09/2021
20.10
 178,042 19.90 20.30 18.20 0 0 0
16/09/2021
19.60
 114,305 19.80 19.80 16.70 0 0 0
15/09/2021
19.70
 90,346 19.60 19.80 19.40 300 0 0.0
14/09/2021
19.70
 93,142 19.70 20 17.50 0 0 0
13/09/2021
19.80
 134,529 19.90 20 17 0 0 0
10/09/2021
19.90
 141,101 20.10 20.10 19.80 0 2,800 -0.1
09/09/2021
20.10
 96,312 20.30 20.30 19.90 0 0 0
08/09/2021
20.10
 129,241 20.40 20.60 18.20 0 0 0
07/09/2021
20.30
 277,861 19.90 20.50 18.20 0 0 0
06/09/2021
19.90
 227,600 19.70 19.90 17.50 0 0 0
01/09/2021
19.70
 168,620 19.80 19.90 17 0 0 0
31/08/2021
20
 98,563 20.10 20.10 17.50 0 0 0
30/08/2021
20
 185,940 19.80 20.10 16.70 0 4,000 -0.1
27/08/2021
19.80
 341,559 20 20 19.40 0 0 0
26/08/2021
19.90
 89,705 20.10 20.20 17.10 0 0 0
25/08/2021
20.10
 109,879 19.90 20.10 19.80 0 0 0
24/08/2021
19.80
 207,910 20 20.20 17 400 0 0.0
23/08/2021
19.90
 544,784 20.10 20.40 17.60 2,000 0 0.0
20/08/2021
20.30
 642,430 21.20 21.20 18.20 5,000 0 0.1
19/08/2021
21.20
 276,651 21.30 21.30 18.30 1,000 0 0.0
18/08/2021
21.30
 215,405 21.50 21.70 20.10 0 0 0
17/08/2021
21.60
 265,712 21.40 22.20 21.40 1,000 0 0.0
16/08/2021
21.80
 483,375 20.80 22 20.70 0 300 0.0
13/08/2021
20.90
 395,735 21.10 21.10 20.10 0 0 0
12/08/2021
21.10
 274,178 21.40 21.50 20.10 0 0 0
11/08/2021
21.20
 366,664 21.30 21.60 20.10 0 400 0.0
10/08/2021
21.30
 443,630 20.70 21.60 17.60 0 500 0.0
09/08/2021
20.80
 216,515 20.70 20.80 20.40 1,200 1,000 0.0
06/08/2021
20.50
 310,536 20.80 21 18.20 0 0 0
05/08/2021
20.70
 221,725 20.50 20.70 18.20 0 0 0
04/08/2021
20.50
 407,776 20.80 20.90 18.20 0 0 0
03/08/2021
20.80
 234,903 20.80 21 17.70 0 0 0
02/08/2021
20.80
 552,633 20 21.40 20 0 0 0
30/07/2021
19.60
 158,135 19.60 19.70 17.40 0 0 0
29/07/2021
19.20
 231,100 18.70 19.20 16 0 0 0
28/07/2021
18.60
 91,801 18.60 18.70 15.90 0 0 0
27/07/2021
18.60
 78,602 18.90 18.90 15.60 0 0 0
26/07/2021
18.50
 149,109 18.10 18.50 15.90 0 0 0
23/07/2021
18.60
 165,307 18.90 19 17.20 0 0 0
22/07/2021
19
 167,174 18.60 19.40 18.30 0 0 0
21/07/2021
18.50
 158,900 18.40 18.70 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc