Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 330,600 | 0 | 0 |
6.30
7.10
6.40
|
2 tháng
(2024-07-22) |
0.50 | 8.33% | 1,119,900 | 0 | 0 |
5.40
7.90
6.40
|
3 tháng
(2024-06-21) |
0 | 0% | 1,945,400 | 0 | 0 |
5.20
7.90
6.40
|
6 tháng
(2024-03-25) |
1.58 | 32.09% | 3,111,200 | -12,600 | -0.1 |
4.54
7.90
6.40
|
12 tháng
(2023-09-25) |
2.25 | 53.10% | 5,408,200 | -15,900 | -0.1 |
4.25
7.90
6.40
|
24 tháng
(2022-09-30) |
2.07 | 46.72% | 8,466,703 | -12,600 | -0.1 |
3.41
7.90
6.40
|
36 tháng
(2021-10-05) |
-3.29 | -33.58% | 12,499,826 | -12,800 | -0.1 |
3.41
14.41
6.40
|
60 tháng
(2019-10-16) |
1.61 | 32.83% | 12,878,183 | -12,600 | -0.1 |
2.72
14.41
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
07/11/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/11/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/11/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
04/11/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/11/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
31/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
28/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
22/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
18/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
17/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
11/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
10/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
09/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
08/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
07/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
04/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
02/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/10/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
27/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
26/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
19/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
18/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
17/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
12/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
11/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
10/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
09/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
04/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/09/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
28/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
27/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
26/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
22/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
19/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
12/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
09/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
08/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
07/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
02/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/08/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
31/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
26/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
22/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
19/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
18/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
17/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
12/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
11/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
10/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
09/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
08/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
04/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
02/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/07/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
28/06/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
27/06/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
26/06/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/06/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/06/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/06/2019 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |